Thursday June 26, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $OKLO $ASTS $HOOD $SMR $CRDO $RKLB $BBAI $PLTR $RBLX $CONL $CLS $COIN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 118.49% 7.68 16.79
2 QBTS ðŸš€ 114.54% 6.55 14.06
3 OKLO ðŸš€ 97.27% 28.31 55.85
4 ASTS 93.72% 26.13 50.62
5 HOOD 92.82% 43.83 84.52
6 SMR 83.26% 20.87 38.24
7 CRDO 76.11% 53.97 95.05
8 RKLB ðŸš€ 75.04% 20.65 36.14
9 BBAI ðŸš€ 74.03% 3.33 5.80
10 PLTR ðŸš€ 73.98% 82.91 144.25
11 RBLX 69.64% 61.90 105.00
12 CONL ðŸš€ 65.16% 32.09 53.00
13 CLS 63.04% 92.10 150.15
14 COIN 58.78% 236.23 375.07
15 NET 58.42% 120.54 190.96
16 QS ðŸš€ 57.08% 4.87 7.65
17 NRG 52.46% 105.95 161.54
18 ZS 49.90% 209.38 313.85
19 SPOT 47.99% 524.28 775.90
20 RBRK 47.41% 62.48 92.10
21 CCJ 46.60% 50.79 74.46
22 GEV 45.93% 347.30 506.81
23 JNUG ðŸš€ 45.78% 54.72 79.77
24 IONQ ðŸš€ 45.07% 28.35 41.12
25 RGTI ðŸš€ 43.56% 7.74 11.11
26 CELH ðŸš€ 42.94% 31.78 45.42
27 QXO 42.86% 15.20 21.72
28 DB 42.51% 21.02 29.95
29 AU 41.71% 32.71 46.36
30 ACHR ðŸš€ 41.50% 7.48 10.59
31 STX 41.27% 99.59 140.69
32 IREN ðŸš€ 40.25% 9.35 13.11
33 SNOW ðŸš€ 39.77% 158.77 221.92
34 X ðŸš€ 38.75% 39.52 54.84
35 NFLX 38.74% 941.84 1306.67
36 TIGR ðŸš€ 37.11% 7.25 9.94
37 APLD ðŸš€ 36.58% 7.73 10.56
38 HIMS 36.52% 33.90 46.28
39 CORZ 36.39% 12.00 16.36
40 KGC 36.22% 11.64 15.85
41 CRWD 35.85% 371.89 505.22
42 VST 35.04% 140.99 190.40
43 AVGO 34.72% 200.53 270.17
44 LMND 34.34% 31.86 42.80
45 DG 33.55% 84.33 112.63
46 BB 33.50% 3.54 4.72
47 DASH 33.47% 179.55 239.64
48 FLEX 32.92% 37.69 50.09
49 DLTR 32.84% 74.86 99.44
50 CVNA 31.75% 232.62 306.48
51 WDC 31.19% 48.41 63.51
52 MU 30.53% 96.53 126.00
53 TPR 30.09% 66.28 86.22
54 SMCI ðŸš€ 29.71% 37.99 49.27
55 GFI 29.25% 18.43 23.82
56 WPM 28.94% 69.99 90.25
57 SOFI 28.88% 13.01 16.77
58 CAH 28.52% 128.86 165.61
59 TEM 28.46% 53.20 68.34
60 GE 28.03% 196.05 251.00
61 ORCL ðŸš€ 27.67% 166.70 212.82
62 AEM 27.63% 96.41 123.05
63 FUTU 27.61% 96.55 123.21
64 MOS 25.94% 27.93 35.18
65 MSFU 25.66% 39.57 49.73
66 LRCX 24.57% 77.74 96.84
67 UBER 24.28% 74.93 93.12
68 SEDG ðŸš€ 24.09% 16.17 20.07
69 CHWY 23.93% 35.04 43.43
70 MSTR ðŸš€ 23.83% 312.07 386.44
71 NEM 23.31% 48.00 59.19
72 AFRM 23.09% 54.35 66.90
73 YINN ðŸš€ 22.88% 34.45 42.33
74 PAAS 22.68% 23.74 29.13
75 EXEL 22.63% 35.14 43.09
76 XP 22.43% 15.81 19.35
77 BTI 21.25% 39.66 48.09
78 GS 20.40% 570.72 687.16
79 BROS 20.26% 56.09 67.46
80 NVDA 20.22% 128.95 155.02
81 FTI 19.88% 29.15 34.94
82 APP 19.49% 290.79 347.45
83 META 19.21% 609.10 726.09
84 C 19.14% 70.82 84.37
85 CNM 18.60% 50.00 59.30
86 BA 18.39% 171.11 202.58
87 TSM 18.37% 189.24 224.01
88 JPM 18.34% 243.99 288.75
89 STM 18.01% 25.54 30.14
90 AR 17.84% 34.70 40.89
91 MSFT 17.72% 422.55 497.45
92 BITX 17.53% 46.04 54.11
93 NVDL ðŸš€ 17.43% 57.93 68.02
94 COF 17.34% 179.40 210.51
95 FERG 17.16% 186.27 218.24
96 ARM ðŸš€ 17.15% 135.00 158.15
97 WBD ðŸš€ 16.95% 9.53 11.15
98 CCL 16.77% 22.41 26.17
99 VRT 16.76% 106.03 123.80
100 DIS 16.54% 104.22 121.46
101 CSCO 16.48% 59.20 68.95
102 ULTA 16.39% 393.23 457.66
103 AMD 15.80% 124.08 143.68
104 AGI 15.72% 22.59 26.14
105 MCHP 15.56% 61.25 70.78
106 ROKU 15.45% 74.93 86.50
107 RCAT ðŸš€ 14.51% 6.53 7.48
108 B 14.29% 18.55 21.20
109 WFC 13.76% 70.29 79.96
110 MUFG 13.70% 12.15 13.82
111 SHOP ðŸš€ 13.37% 99.74 113.07
112 KR 13.35% 62.88 71.28
113 NTR 13.29% 51.24 58.05
114 T 13.19% 24.74 28.00
115 DELL 12.88% 111.60 125.98
116 WMB 12.85% 55.71 62.87
117 UPST ðŸš€ 12.74% 56.19 63.35
118 LYV 12.68% 130.64 147.20
119 RDDT ðŸš€ 12.63% 127.81 143.95
120 GOLD 12.58% 18.54 20.87
121 CRBG 12.57% 31.09 35.00
122 SYF 12.18% 58.68 65.83
123 XPEV ðŸš€ 12.08% 16.02 17.95
124 FFTY 12.06% 28.74 32.21
125 TQQQ 11.63% 72.23 80.63
126 RIVN 11.02% 12.53 13.91
127 MPC 10.88% 151.09 167.52
128 DOCS 10.83% 54.51 60.41
129 PINS 10.80% 31.70 35.13
130 LI 10.70% 25.30 28.01
131 CME 10.66% 246.54 272.83
132 BAC 9.92% 43.18 47.46
133 ASML 9.77% 727.03 798.09
134 FCX 9.13% 40.74 44.46
135 QQQ 9.00% 501.12 546.22
136 GLW 8.96% 47.45 51.70
137 DKNG 8.79% 38.82 42.23
138 EOSE ðŸš€ 8.79% 4.17 4.54
139 FLUT 8.49% 250.04 271.26
140 APTV 8.35% 62.70 67.94
141 RIOT 8.31% 9.70 10.51
142 YMM 8.19% 10.85 11.74
143 MMM 8.02% 139.57 150.76
144 NOK ðŸš€ 7.91% 4.78 5.16
145 EL 7.88% 73.26 79.03
146 FAS 7.06% 152.48 163.24
147 CLSK 6.89% 10.11 10.81
148 CF 6.85% 84.87 90.69
149 SERV ðŸš€ 6.85% 10.52 11.24
150 AMDL 6.83% 8.19 8.75
151 NU 6.83% 12.53 13.39
152 V 6.51% 324.88 346.03
153 OKTA ðŸš€ 6.49% 92.15 98.13
154 AMZN 6.07% 204.69 217.12
155 DDOG 5.90% 123.82 131.12
156 U ðŸš€ 5.89% 22.10 23.40
157 COHR 5.88% 84.89 89.88
158 BABA 5.84% 107.64 113.93
159 RDY 5.77% 14.49 15.33
160 WMT 5.70% 90.84 96.02
161 SPY 5.32% 581.04 611.93
162 ANET 5.31% 96.47 101.59
163 HON 4.89% 215.83 226.38
164 VLO 4.80% 130.70 136.97
165 EC 4.73% 8.82 9.24
166 TSLA 4.32% 312.29 325.78
167 YUM 4.31% 140.98 147.05
168 ACI 4.19% 20.27 21.12
169 EQNR 4.09% 24.20 25.19
170 ADM 3.87% 51.19 53.17
171 CART 3.74% 43.32 44.94
172 INTC 3.73% 21.69 22.50
173 F 3.72% 10.25 10.63
174 DT 3.67% 52.99 54.93
175 RKT 3.07% 14.06 14.49
176 GRAB 2.86% 4.54 4.67
177 COST 2.41% 959.80 982.91
178 UTSL 2.36% 35.55 36.39
179 KO 2.13% 68.02 69.47
180 NXPI 2.09% 213.84 218.30
181 ABNB 1.98% 131.13 133.72
182 SU 1.11% 37.55 37.97
183 CNQ 0.98% 31.60 31.91
184 ET 0.86% 18.02 18.18
185 GOOGL 0.85% 172.08 173.54
186 PAA 0.70% 18.13 18.26
187 GOOG 0.44% 173.66 174.43
188 SOXL ðŸš€ 0.08% 25.18 25.20