Monday June 30, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $HOOD $BBAI $OKLO $SMR $ASTS $RKLB $CRDO $RBLX $CLS $PLTR $NET $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 143.86% 7.86 19.17
2 QBTS ðŸš€ 118.90% 6.69 14.64
3 HOOD 110.31% 44.52 93.63
4 BBAI ðŸš€ 100.81% 3.38 6.79
5 OKLO ðŸš€ 94.35% 28.81 55.99
6 SMR 86.81% 21.18 39.56
7 ASTS 77.34% 26.35 46.73
8 RKLB ðŸš€ 70.81% 20.94 35.77
9 CRDO 69.40% 54.66 92.59
10 RBLX 68.30% 62.51 105.20
11 CLS ðŸš€ 67.48% 93.21 156.11
12 PLTR ðŸš€ 62.48% 83.90 136.32
13 NET 60.88% 121.73 195.83
14 IREN ðŸš€ 54.72% 9.42 14.57
15 RGTI ðŸš€ 51.15% 7.85 11.86
16 GEV 50.96% 350.52 529.15
17 NRG 50.37% 106.79 160.58
18 IONQ ðŸš€ 49.75% 28.69 42.97
19 ZS 48.82% 210.95 313.94
20 COIN 47.15% 238.18 350.49
21 AS 46.19% 26.51 38.76
22 HWM 45.83% 127.64 186.13
23 HIMS 45.53% 34.25 49.85
24 CELH ðŸš€ 45.39% 31.91 46.39
25 SPOT 45.13% 528.73 767.34
26 CCJ 45.10% 51.16 74.23
27 STX 44.33% 100.00 144.33
28 JNUG ðŸš€ 44.06% 55.10 79.38
29 CVNA 43.65% 234.57 336.96
30 ACHR ðŸš€ 43.56% 7.56 10.85
31 CONL ðŸš€ 42.57% 32.36 46.13
32 RBRK 42.10% 63.05 89.59
33 CORZ 41.50% 12.06 17.07
34 NFLX 41.20% 948.40 1339.13
35 QXO 41.11% 15.26 21.54
36 SNOW ðŸš€ 39.94% 159.91 223.77
37 SOFI 38.81% 13.12 18.21
38 AU 38.59% 32.88 45.57
39 DB 38.42% 21.15 29.28
40 QS ðŸš€ 37.66% 4.88 6.72
41 RCL 37.59% 227.58 313.14
42 AVGO 36.59% 201.81 275.65
43 LMND ðŸš€ 36.44% 32.11 43.81
44 DASH 36.39% 180.74 246.51
45 VST 36.31% 142.18 193.81
46 CRWD 36.01% 374.46 509.31
47 DG 35.09% 84.67 114.38
48 KGC 33.58% 11.70 15.63
49 TIGR ðŸš€ 32.02% 7.31 9.65
50 WDC 31.74% 48.57 63.99
51 DLTR 31.74% 75.18 99.04
52 FLEX 31.72% 37.90 49.92
53 TPR 31.57% 66.74 87.81
54 GE 30.69% 196.94 257.39
55 ORCL ðŸš€ 30.63% 167.36 218.63
56 MOS 30.07% 28.05 36.48
57 CAH 29.83% 129.40 168.00
58 APLD ðŸš€ 29.62% 7.77 10.07
59 SMCI ðŸš€ 28.78% 38.06 49.01
60 BB 28.75% 3.56 4.58
61 MSTR 28.43% 314.74 404.23
62 WPM 27.76% 70.29 89.80
63 GFI 27.76% 18.53 23.67
64 XP 27.63% 15.83 20.20
65 MU 27.19% 96.91 123.25
66 FUTU 27.16% 97.19 123.59
67 AFRM 26.49% 54.66 69.14
68 SEDG ðŸš€ 25.99% 16.19 20.40
69 MSFU 25.26% 39.66 49.68
70 LRCX 24.82% 77.98 97.34
71 CCL 24.82% 22.53 28.12
72 EXEL 24.79% 35.32 44.08
73 UBER 24.14% 75.16 93.30
74 GS 23.53% 572.94 707.75
75 AEM 22.85% 96.81 118.93
76 CPNG 22.42% 24.47 29.96
77 BA 22.09% 171.61 209.53
78 NVDA 22.04% 129.45 157.99
79 EOSE ðŸš€ 21.96% 4.20 5.12
80 NEM 21.20% 48.07 58.26
81 TOST 21.18% 36.55 44.29
82 BROS 21.09% 56.46 68.37
83 CHWY 21.08% 35.20 42.62
84 NVDL ðŸš€ 21.07% 58.17 70.42
85 META 20.72% 611.41 738.09
86 VRT 20.51% 106.55 128.41
87 CNM 20.17% 50.22 60.35
88 C 19.75% 71.08 85.12
89 WBD ðŸš€ 19.67% 9.58 11.46
90 ARM ðŸš€ 19.48% 135.37 161.74
91 APP 19.34% 293.34 350.08
92 TSM 19.28% 189.89 226.49
93 PAAS 19.14% 23.84 28.40
94 BTI 19.09% 39.74 47.33
95 TEM 19.02% 53.39 63.54
96 STM 18.99% 25.56 30.41
97 ULTA 18.71% 394.08 467.82
98 DIS 18.59% 104.57 124.01
99 JPM 18.44% 244.77 289.91
100 YINN 18.24% 34.66 40.98
101 COF 18.12% 180.12 212.76
102 FTI ðŸš€ 17.72% 29.26 34.44
103 MSFT 17.47% 423.42 497.41
104 AGI 17.18% 22.67 26.56
105 SONY 17.04% 22.24 26.03
106 RDDT ðŸš€ 16.99% 128.70 150.57
107 ROKU 16.96% 75.14 87.89
108 CSCO 16.80% 59.40 69.38
109 FERG 16.71% 186.57 217.75
110 T 16.66% 24.81 28.94
111 BITX 16.60% 46.33 54.02
112 RIOT 15.98% 9.74 11.30
113 AR 15.57% 34.85 40.28
114 LYV 15.31% 131.19 151.28
115 SHOP ðŸš€ 15.12% 100.20 115.35
116 MCHP 14.99% 61.20 70.37
117 TQQQ 14.56% 72.45 83.00
118 UPST ðŸš€ 14.51% 56.49 64.68
119 AMD 14.34% 124.10 141.90
120 FLUT 14.00% 250.67 285.76
121 CRBG 13.85% 31.18 35.50
122 KR 13.72% 63.08 71.73
123 WFC 13.57% 70.54 80.12
124 NTR 13.39% 51.36 58.24
125 SYF 13.35% 58.88 66.74
126 PINS 12.87% 31.77 35.86
127 FFTY 12.75% 28.82 32.49
128 AEG 12.61% 6.43 7.24
129 MUFG 12.54% 12.19 13.72
130 WMB 12.38% 55.89 62.81
131 B 12.17% 18.56 20.82
132 DOCS 12.03% 54.75 61.34
133 CME 11.54% 247.10 275.62
134 XPEV ðŸš€ 10.99% 16.11 17.88
135 RCAT ðŸš€ 10.68% 6.58 7.28
136 GLW 10.58% 47.56 52.59
137 GRAB 10.39% 4.56 5.03
138 EL 10.38% 73.20 80.80
139 DKNG 10.31% 38.88 42.89
140 FAS 10.27% 152.90 168.60
141 GOLD 10.26% 18.56 20.46
142 ASML 10.16% 727.51 801.39
143 MPC 9.92% 151.12 166.11
144 QQQ 9.88% 502.05 551.64
145 HLT 9.82% 242.51 266.34
146 DELL 9.69% 111.77 122.60
147 RIVN 9.62% 12.53 13.74
148 NU 9.49% 12.53 13.72
149 BAC 9.40% 43.25 47.32
150 U ðŸš€ 9.15% 22.17 24.20
151 V 9.06% 325.54 355.05
152 MMM 8.90% 139.80 152.24
153 CLSK 8.87% 10.13 11.03
154 APTV 8.77% 62.72 68.22
155 YMM 8.36% 10.90 11.81
156 SERV ðŸš€ 8.29% 10.56 11.44
157 DDOG 8.27% 124.07 134.33
158 CF 8.22% 85.01 92.00
159 OKTA ðŸš€ 8.16% 92.43 99.97
160 NOK ðŸš€ 8.11% 4.79 5.18
161 HON 7.75% 216.13 232.88
162 WMT 7.41% 91.03 97.78
163 AMZN 6.95% 205.13 219.39
164 LI 6.80% 25.38 27.11
165 SOUN ðŸš€ 6.43% 10.08 10.73
166 HPE 6.36% 19.23 20.45
167 FCX 6.33% 40.77 43.35
168 SPY 6.21% 581.73 617.85
169 ACI 5.94% 20.30 21.51
170 ANET 5.84% 96.66 102.31
171 F 5.83% 10.25 10.85
172 BABA 5.06% 107.95 113.41
173 PSTG ðŸš€ 5.04% 54.82 57.58
174 YUM 4.99% 141.13 148.18
175 COHR 4.87% 85.06 89.21
176 AMDL ðŸš€ 4.24% 8.16 8.51
177 CART 4.20% 43.42 45.24
178 DT 4.12% 53.03 55.21
179 UTSL 4.09% 35.58 37.03
180 KO 4.03% 68.01 70.75
181 EQNR 3.87% 24.20 25.14
182 ADM 3.25% 51.12 52.78
183 INTC ðŸš€ 3.10% 21.73 22.40
184 COST 3.04% 960.72 989.94
185 VLO 2.85% 130.69 134.42
186 GOOGL 2.24% 172.36 176.23
187 NXPI 2.22% 213.74 218.49
188 GOOG 1.98% 173.95 177.39
189 PGR 1.92% 261.84 266.86
190 VZ 1.77% 42.52 43.27
191 SN 1.71% 97.33 98.99
192 TSLA 1.40% 313.28 317.66
193 CMG 1.37% 55.39 56.15
194 RKT 1.21% 14.01 14.18
195 AMZU 1.07% 36.28 36.67
196 PAA 0.97% 18.14 18.32
197 ABNB 0.79% 131.30 132.34
198 ET 0.45% 18.05 18.13
199 QCOM 0.34% 158.73 159.26
200 EC 0.31% 8.82 8.85
201 IWM 0.05% 215.72 215.82
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.