Tuesday July 1, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $HOOD $BBAI $OKLO $ASTS $SMR $RKLB $IREN $RBLX $CRDO $CLS $PLTR $NET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 134.44% 7.95 18.64
2 QBTS ðŸš€ 119.32% 6.76 14.82
3 HOOD 105.74% 44.88 92.33
4 BBAI ðŸš€ 95.20% 3.41 6.65
5 OKLO ðŸš€ 78.19% 29.04 51.74
6 ASTS 70.63% 26.44 45.11
7 SMR 69.47% 21.31 36.12
8 RKLB ðŸš€ 62.86% 21.08 34.33
9 IREN ðŸš€ 61.07% 9.46 15.23
10 RBLX 60.31% 62.79 100.65
11 CRDO 59.36% 54.96 87.59
12 CLS ðŸš€ 58.87% 93.73 148.91
13 PLTR ðŸš€ 54.87% 84.38 130.68
14 NET 51.28% 122.26 184.95
15 NRG 45.53% 107.17 155.96
16 ZS 45.18% 211.68 307.32
17 STX 44.73% 100.21 145.04
18 CELH ðŸš€ 43.87% 31.97 46.00
19 GEV 43.75% 352.01 506.00
20 CVNA 43.58% 235.59 338.26
21 RGTI ðŸš€ 43.44% 7.90 11.33
22 JNUG ðŸš€ 43.26% 55.30 79.22
23 CORZ 42.56% 12.10 17.25
24 AS 41.45% 26.63 37.67
25 COIN 40.27% 239.07 335.33
26 CCJ 39.67% 51.32 71.67
27 HIMS 39.34% 34.42 47.96
28 IONQ ðŸš€ 38.95% 28.86 40.10
29 AU 38.90% 32.97 45.80
30 QXO 38.49% 15.29 21.18
31 RCL 37.99% 228.35 315.10
32 HWM 37.62% 128.05 176.22
33 SPOT 36.12% 530.66 722.35
34 NFLX 35.96% 951.46 1293.60
35 DG 35.90% 84.84 115.30
36 LMND ðŸš€ 35.42% 32.24 43.66
37 DB 35.31% 21.22 28.71
38 SEDG ðŸš€ 34.91% 16.20 21.86
39 DLTR 34.70% 75.36 101.50
40 SNOW ðŸš€ 34.62% 160.43 215.97
41 RBRK 34.56% 63.30 85.18
42 SOFI 33.94% 13.17 17.64
43 KGC 32.37% 11.73 15.53
44 DASH 31.29% 181.28 238.01
45 WDC 31.21% 48.65 63.84
46 CRWD 30.99% 375.65 492.07
47 MOS 30.87% 28.10 36.78
48 AVGO 30.83% 202.35 264.74
49 ORCL ðŸš€ 30.59% 167.67 218.96
50 QS ðŸš€ 30.22% 4.88 6.36
51 ACHR ðŸš€ 30.16% 7.59 9.88
52 TPR 29.82% 66.97 86.94
53 CONL ðŸš€ 29.76% 32.47 42.13
54 VST 29.71% 142.71 185.10
55 TIGR ðŸš€ 28.35% 7.34 9.42
56 GFI 27.73% 18.58 23.73
57 FLEX 27.64% 37.99 48.49
58 WPM 26.89% 70.44 89.38
59 CAH 26.80% 129.65 164.40
60 CCL 26.79% 22.59 28.64
61 GE 26.18% 197.36 249.02
62 APLD ðŸš€ 25.32% 7.79 9.76
63 XP 25.04% 15.83 19.80
64 FUTU 24.76% 97.50 121.64
65 MU 24.56% 97.06 120.89
66 LRCX 23.98% 78.08 96.81
67 SMCI ðŸš€ 23.98% 38.07 47.20
68 EXEL 23.21% 35.40 43.62
69 GS 23.05% 574.12 706.46
70 MSFU 22.58% 39.69 48.65
71 AFRM 22.46% 54.79 67.10
72 UBER 22.41% 75.27 92.13
73 NEM 22.29% 48.11 58.83
74 CPNG 22.13% 24.51 29.93
75 BA 22.07% 171.85 209.79
76 CNM 21.77% 50.33 61.29
77 BB 21.68% 3.57 4.34
78 AEM 21.61% 97.00 117.96
79 C 21.13% 71.22 86.27
80 UPST ðŸš€ 20.28% 56.65 68.14
81 ULTA 19.98% 394.59 473.44
82 COF 19.21% 180.51 215.18
83 PAAS 18.92% 23.88 28.40
84 CHWY 18.73% 35.26 41.86
85 YINN 18.70% 34.76 41.26
86 BROS 18.49% 56.63 67.10
87 JPM 18.45% 245.18 290.41
88 FERG 18.29% 186.73 220.89
89 NVDA 18.26% 129.63 153.30
90 FTI ðŸš€ 18.18% 29.31 34.64
91 TSM 18.15% 190.16 224.68
92 MSTR 18.15% 315.96 373.30
93 DIS 17.89% 104.75 123.49
94 RDDT ðŸš€ 17.86% 129.16 152.23
95 STM 17.62% 25.57 30.07
96 TOST 17.44% 36.64 43.03
97 META 17.43% 612.44 719.22
98 BTI 17.37% 39.78 46.69
99 MCHP 17.18% 61.17 71.68
100 AGI 17.07% 22.70 26.58
101 EL 16.27% 73.20 85.11
102 T 16.25% 24.84 28.88
103 CSCO 16.14% 59.50 69.10
104 MSFT 16.11% 423.77 492.05
105 WYNN 15.81% 88.04 101.96
106 EOSE ðŸš€ 15.69% 4.21 4.87
107 SYF 15.56% 58.99 68.17
108 RIOT 15.43% 9.76 11.27
109 ARM ðŸš€ 15.41% 135.45 156.33
110 WFC 15.29% 70.68 81.49
111 VRT 14.79% 106.75 122.54
112 ROKU 14.59% 75.22 86.20
113 SONY 14.34% 22.27 25.47
114 APP 14.31% 294.54 336.69
115 APTV 14.22% 62.75 71.67
116 LYV 14.02% 131.45 149.88
117 WBD ðŸš€ 14.00% 9.60 10.94
118 NVDL ðŸš€ 13.97% 58.22 66.36
119 NTR 13.79% 51.43 58.52
120 FLUT 13.45% 250.99 284.76
121 CRBG 13.06% 31.22 35.30
122 XPEV ðŸš€ 13.03% 16.15 18.26
123 KR 12.94% 63.18 71.35
124 AEG 12.81% 6.44 7.26
125 MUFG 12.46% 12.21 13.73
126 MPC 12.42% 151.18 169.95
127 B 12.30% 18.57 20.85
128 SHOP ðŸš€ 12.22% 100.40 112.67
129 PINS 12.19% 31.80 35.68
130 GOLD 12.17% 18.56 20.82
131 FAS 11.94% 153.15 171.44
132 TQQQ 11.52% 72.53 80.89
133 CME 11.33% 247.39 275.42
134 TEM 11.21% 53.45 59.44
135 BAC 11.20% 43.30 48.15
136 BITX 11.01% 46.47 51.58
137 HLT 10.77% 242.80 268.96
138 F 10.66% 10.26 11.35
139 GLW 10.45% 47.61 52.59
140 HON 10.39% 216.30 238.77
141 MMM 9.93% 139.91 153.81
142 AMD 9.74% 124.03 136.11
143 FFTY 9.40% 28.85 31.56
144 CLSK 9.27% 10.14 11.08
145 V 9.07% 325.90 355.47
146 NOK ðŸš€ 9.04% 4.80 5.23
147 YMM 8.96% 10.92 11.90
148 NU 8.88% 12.53 13.64
149 QQQ 8.87% 502.44 546.99
150 DELL 8.85% 111.84 121.73
151 CF 8.70% 85.09 92.49
152 ASML 8.66% 727.46 790.47
153 U ðŸš€ 8.12% 22.21 24.01
154 GRAB 8.02% 4.56 4.93
155 FCX 8.01% 40.78 44.05
156 DKNG 7.94% 38.90 41.99
157 AR 7.88% 34.91 37.66
158 WMT 7.80% 91.13 98.24
159 RIVN 7.49% 12.53 13.47
160 AMZN 7.38% 205.31 220.46
161 ADM 6.56% 51.10 54.45
162 DDOG 6.56% 124.18 132.33
163 MGM 6.55% 34.62 36.89
164 ACI 6.49% 20.32 21.64
165 YUM 6.48% 141.21 150.37
166 OKTA ðŸš€ 6.47% 92.56 98.55
167 DOCS 6.41% 54.86 58.38
168 HPE 6.40% 19.25 20.48
169 SPY 6.12% 582.04 617.65
170 VLO 5.58% 130.72 138.01
171 LI 5.54% 25.42 26.83
172 BABA 5.43% 108.10 113.97
173 KO 5.37% 68.01 71.67
174 LVS 5.34% 44.98 47.38
175 CMG 5.12% 55.41 58.24
176 INTC ðŸš€ 5.09% 21.74 22.85
177 CART 5.00% 43.47 45.64
178 GM 4.99% 49.56 52.03
179 WMB 4.93% 55.96 58.72
180 RCAT ðŸš€ 4.88% 6.60 6.92
181 UTSL 4.67% 35.59 37.25
182 EQNR 4.26% 24.21 25.24
183 SOUN ðŸš€ 3.66% 10.11 10.48
184 NXPI 3.52% 213.69 221.21
185 RKT 3.49% 13.99 14.48
186 ABNB 3.05% 131.40 135.41
187 SERV ðŸš€ 2.99% 10.58 10.90
188 VZ 2.73% 42.52 43.68
189 COST 2.58% 961.15 985.96
190 DT 2.57% 53.05 54.41
191 NKE ðŸš€ 2.43% 71.67 73.41
192 NUE 2.29% 131.11 134.11
193 ANET 2.25% 96.73 98.91
194 AMZU 2.00% 36.30 37.03
195 SN 1.98% 97.33 99.26
196 GPC 1.95% 122.95 125.34
197 GOOGL 1.94% 172.49 175.84
198 COHR 1.79% 85.12 86.64
199 GOOG 1.63% 174.07 176.91
200 USB 1.52% 45.79 46.49
201 IWM 1.04% 215.76 218.01
202 PGR 0.91% 261.91 264.30
203 EC 0.88% 8.82 8.90
204 SU 0.69% 37.57 37.83
205 PSTG ðŸš€ 0.67% 54.85 55.22
206 VALE 0.52% 9.77 9.82
207 QCOM 0.45% 158.69 159.40
208 CNQ 0.25% 31.58 31.66
209 JNJ 0.20% 155.61 155.92
210 SIRI 0.16% 23.59 23.63
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.