Wednesday July 2, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $BBAI $HOOD $OKLO $ASTS $RKLB $IREN $RGTI $CLS $SMR $RBLX $CRDO $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 156.50% 8.05 20.65
2 QBTS ðŸš€ 133.90% 6.83 15.98
3 BBAI ðŸš€ 119.97% 3.44 7.56
4 HOOD 116.49% 45.26 97.98
5 OKLO ðŸš€ 75.41% 29.26 51.33
6 ASTS 72.28% 26.53 45.71
7 RKLB ðŸš€ 68.12% 21.22 35.68
8 IREN ðŸš€ 64.90% 9.50 15.66
9 RGTI ðŸš€ 64.32% 7.96 13.08
10 CLS ðŸš€ 64.31% 94.27 154.90
11 SMR 64.18% 21.45 35.21
12 RBLX 62.36% 63.07 102.40
13 CRDO 61.69% 55.27 89.37
14 PLTR ðŸš€ 55.68% 84.87 132.12
15 IONQ ðŸš€ 54.07% 29.05 44.75
16 STX 51.23% 100.47 151.94
17 NET 51.18% 122.79 185.64
18 COIN 47.67% 240.03 354.45
19 ZS 45.64% 212.39 309.33
20 SEDG ðŸš€ 45.40% 16.23 23.60
21 JNUG ðŸš€ 45.31% 55.47 80.61
22 CVNA 45.13% 236.61 343.39
23 CELH ðŸš€ 44.73% 32.04 46.37
24 CORZ 44.69% 12.14 17.56
25 NRG 44.62% 107.55 155.54
26 CONL ðŸš€ 43.94% 32.60 46.92
27 GEV 42.89% 353.46 505.07
28 AS 42.76% 26.75 38.19
29 RCL 42.31% 229.15 326.10
30 AU 41.11% 33.07 46.66
31 QXO 40.87% 15.33 21.59
32 CCJ 39.23% 51.47 71.66
33 QS ðŸš€ 39.08% 4.89 6.80
34 HIMS 37.26% 34.58 47.46
35 SOFI 37.03% 13.22 18.12
36 HWM 36.97% 128.45 175.95
37 ORCL ðŸš€ 36.88% 168.02 229.98
38 DB 36.68% 21.28 29.09
39 DLTR 36.38% 75.53 103.01
40 DG 35.83% 85.00 115.46
41 APLD ðŸš€ 35.19% 7.81 10.56
42 SNOW ðŸš€ 35.04% 160.95 217.34
43 WDC 34.95% 48.74 65.78
44 NFLX 34.62% 954.45 1284.86
45 RBRK 34.61% 63.58 85.58
46 MOS 34.23% 28.17 37.81
47 SPOT 33.24% 532.52 709.50
48 FLEX 33.19% 38.10 50.74
49 AVGO 33.04% 202.87 269.90
50 KGC 32.38% 11.76 15.57
51 CRWD 31.64% 376.85 496.10
52 DASH 31.34% 181.82 238.80
53 ACHR ðŸš€ 30.90% 7.62 9.98
54 CCL 30.89% 22.65 29.65
55 VST 30.57% 143.24 187.02
56 TIGR ðŸš€ 29.86% 7.37 9.57
57 LMND ðŸš€ 29.79% 32.36 42.00
58 GFI 29.32% 18.63 24.09
59 UPST ðŸš€ 29.12% 56.84 73.39
60 TPR 28.71% 67.19 86.48
61 SMCI ðŸš€ 27.95% 38.09 48.74
62 WPM 27.07% 70.58 89.69
63 MSTR 26.77% 317.32 402.28
64 LRCX 26.38% 78.20 98.83
65 MU 25.21% 97.23 121.74
66 EXEL 24.81% 35.49 44.30
67 NEM 24.75% 48.14 60.06
68 CAH 24.69% 129.90 161.98
69 RIOT 24.62% 9.79 12.20
70 AFRM 24.48% 54.93 68.37
71 GS 24.43% 575.32 715.89
72 XP 24.06% 15.84 19.65
73 STM 23.90% 25.59 31.70
74 GE 23.78% 197.73 244.75
75 BA 23.20% 172.10 212.03
76 FUTU 23.01% 97.82 120.32
77 RDDT ðŸš€ 22.89% 129.66 159.34
78 CLSK 22.88% 10.16 12.48
79 TSM 22.64% 190.47 233.60
80 CNM 22.60% 50.44 61.84
81 CPNG 22.38% 24.54 30.03
82 AEM 22.14% 97.19 118.70
83 UBER 22.10% 75.39 92.05
84 MSFU 21.96% 39.71 48.43
85 C 21.56% 71.37 86.76
86 NVDA 21.12% 129.83 157.25
87 EL 20.97% 73.23 88.58
88 COF 20.95% 180.92 218.81
89 PAAS 20.30% 23.92 28.78
90 ULTA 20.18% 395.09 474.84
91 BITX 20.10% 46.62 55.99
92 MCHP 19.63% 61.16 73.16
93 NVDL ðŸš€ 19.56% 58.29 69.69
94 BTI 18.93% 39.82 47.36
95 JPM 18.89% 245.61 292.00
96 WYNN 18.71% 88.18 104.68
97 AGI 18.61% 22.74 26.97
98 FERG 18.47% 186.89 221.40
99 BB 18.30% 3.58 4.23
100 FTI ðŸš€ 17.97% 29.36 34.64
101 SYF 17.54% 59.10 69.47
102 DIS 17.22% 104.92 122.98
103 YINN 16.86% 34.86 40.74
104 NTR 16.49% 51.50 59.99
105 META 16.33% 613.38 713.57
106 BROS 16.30% 56.79 66.05
107 WFC 16.27% 70.84 82.36
108 VRT 16.26% 106.94 124.33
109 EOSE ðŸš€ 16.09% 4.22 4.90
110 CHWY 16.07% 35.31 40.98
111 TOST 15.84% 36.72 42.54
112 MSFT 15.80% 424.09 491.09
113 WBD ðŸš€ 15.67% 9.61 11.12
114 MPC 15.35% 151.24 174.46
115 SONY 15.24% 22.31 25.71
116 CSCO 15.09% 59.59 68.59
117 APTV 15.00% 62.77 72.19
118 ROKU 14.76% 75.29 86.40
119 F 14.69% 10.26 11.77
120 B 14.27% 18.57 21.22
121 ARM ðŸš€ 14.09% 135.53 154.63
122 SHOP ðŸš€ 14.06% 100.62 114.77
123 T 13.80% 24.88 28.31
124 APP 13.63% 295.69 336.00
125 TQQQ 13.61% 72.62 82.50
126 XPEV ðŸš€ 13.37% 16.20 18.37
127 LYV 13.21% 131.71 149.11
128 CRBG 13.08% 31.26 35.35
129 MUFG 12.79% 12.23 13.79
130 BAC 12.37% 43.35 48.71
131 FLUT 12.34% 251.31 282.33
132 GOLD 12.30% 18.57 20.85
133 PINS 12.26% 31.84 35.74
134 FCX 12.17% 40.80 45.77
135 AEG 11.76% 6.44 7.20
136 AMD 11.74% 123.97 138.52
137 FAS 11.48% 153.40 171.00
138 CME 11.36% 247.68 275.82
139 HLT 11.12% 243.07 270.11
140 KR 11.03% 63.25 70.23
141 SOUN ðŸš€ 10.92% 10.14 11.25
142 GLW 10.60% 47.67 52.72
143 FFTY 10.60% 28.88 31.94
144 TEM 10.57% 53.52 59.18
145 HON 10.53% 216.48 239.26
146 YMM 10.36% 10.95 12.08
147 DELL 10.36% 111.89 123.48
148 HPE 10.28% 19.27 21.25
149 CF 10.19% 85.17 93.85
150 MMM 9.96% 140.02 153.97
151 ASML 9.92% 727.46 799.59
152 QQQ 9.54% 502.83 550.80
153 ADM 9.44% 51.08 55.90
154 SN 9.25% 97.35 106.36
155 U ðŸš€ 9.21% 22.23 24.28
156 MGM 8.77% 34.63 37.67
157 VLO 8.64% 130.76 142.06
158 DDOG 8.61% 124.31 135.01
159 V 8.58% 326.24 354.22
160 NOK ðŸš€ 8.30% 4.80 5.20
161 NXPI 8.16% 213.72 231.15
162 ACI 8.14% 20.34 21.99
163 DOCS 7.90% 54.97 59.31
164 RCAT ðŸš€ 7.86% 6.62 7.14
165 NU 7.72% 12.52 13.49
166 GRAB 7.19% 4.57 4.90
167 AMZN 7.03% 205.48 219.92
168 EQNR 7.01% 24.21 25.91
169 WMT 7.01% 91.22 97.61
170 NKE ðŸš€ 6.60% 71.66 76.39
171 SPY 6.54% 582.35 620.45
172 AR 6.40% 34.96 37.20
173 LVS 6.29% 45.02 47.85
174 YUM 6.29% 141.30 150.18
175 GM 6.24% 49.59 52.68
176 DKNG 6.19% 38.91 41.32
177 NUE 5.92% 131.10 138.86
178 CART 5.89% 43.52 46.08
179 OKTA ðŸš€ 5.89% 92.68 98.14
180 MARA ðŸš€ 5.81% 16.82 17.80
181 WMB 5.55% 56.03 59.14
182 WULF ðŸš€ 5.38% 4.78 5.04
183 VALE 5.24% 9.77 10.28
184 EC 5.07% 8.82 9.27
185 ANET 4.48% 96.79 101.13
186 RKT 4.29% 13.97 14.57
187 KO 4.26% 68.01 70.91
188 SOXL ðŸš€ 3.84% 25.09 26.05
189 COHR 3.73% 85.18 88.36
190 GPC 3.72% 122.90 127.47
191 USB 3.67% 45.81 47.49
192 GOOGL 3.50% 172.61 178.64
193 SERV ðŸš€ 3.28% 10.60 10.95
194 GOOG 3.20% 174.19 179.76
195 BTDR ðŸš€ 3.03% 12.70 13.08
196 DT 3.02% 53.07 54.67
197 ABNB 2.96% 131.49 135.39
198 RIVN 2.73% 12.53 12.87
199 LI 2.68% 25.46 26.14
200 CNQ 2.63% 31.58 32.41
201 VZ 2.52% 42.52 43.59
202 CMG 2.46% 55.41 56.77
203 IWM 2.42% 215.81 221.03
204 BABA 2.30% 108.22 110.71
205 QCOM 2.30% 158.68 162.32
206 COST 2.17% 961.49 982.36
207 RETL 2.09% 8.33 8.50
208 UTSL 2.04% 35.60 36.32
209 PSTG ðŸš€ 2.02% 54.89 56.00
210 SU 1.91% 37.58 38.30
211 BP 1.84% 30.73 31.30
212 TSCO 1.61% 54.27 55.14
213 SIRI 1.55% 23.59 23.95
214 AMZU 1.34% 36.32 36.81
215 PAA 1.31% 18.15 18.39
216 ON 0.88% 55.46 55.95
217 BBWI 0.79% 32.52 32.78
218 INTC ðŸš€ 0.57% 21.76 21.88
219 TSLA 0.50% 314.07 315.65
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.