Wednesday July 2, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $BBAI $HOOD $OKLO $ASTS $RKLB $IREN $RGTI $CLS $SMR $RBLX $CRDO $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 156.50% 8.05 20.65
2 QBTS ðŸš€ 133.90% 6.83 15.98
3 BBAI ðŸš€ 119.97% 3.44 7.56
4 HOOD 116.49% 45.26 97.98
5 OKLO ðŸš€ 75.41% 29.26 51.33
6 ASTS 72.28% 26.53 45.71
7 RKLB ðŸš€ 68.12% 21.22 35.68
8 IREN ðŸš€ 64.90% 9.50 15.66
9 RGTI ðŸš€ 64.32% 7.96 13.08
10 CLS 64.31% 94.27 154.90
11 SMR 64.18% 21.45 35.21
12 RBLX 62.36% 63.07 102.40
13 CRDO 61.69% 55.27 89.37
14 PLTR ðŸš€ 55.68% 84.87 132.12
15 IONQ ðŸš€ 54.07% 29.05 44.75
16 STX 51.23% 100.47 151.94
17 NET 51.18% 122.79 185.64
18 COIN 47.67% 240.03 354.45
19 ZS 45.64% 212.39 309.33
20 SEDG ðŸš€ 45.40% 16.23 23.60
21 JNUG ðŸš€ 45.31% 55.47 80.61
22 CVNA 45.13% 236.61 343.39
23 CELH ðŸš€ 44.73% 32.04 46.37
24 CORZ 44.69% 12.14 17.56
25 NRG 44.62% 107.55 155.54
26 CONL ðŸš€ 43.94% 32.60 46.92
27 GEV 42.89% 353.46 505.07
28 AS 42.76% 26.75 38.19
29 RCL 42.31% 229.15 326.10
30 AU 41.11% 33.07 46.66
31 QXO 40.87% 15.33 21.59
32 CCJ 39.23% 51.47 71.66
33 QS ðŸš€ 39.08% 4.89 6.80
34 X ðŸš€ 38.75% 39.52 54.84
35 HIMS 37.26% 34.58 47.46
36 SOFI 37.03% 13.22 18.12
37 HWM 36.97% 128.45 175.95
38 ORCL ðŸš€ 36.88% 168.02 229.98
39 DB 36.68% 21.28 29.09
40 DLTR 36.38% 75.53 103.01
41 DG 35.83% 85.00 115.46
42 APLD ðŸš€ 35.19% 7.81 10.56
43 SNOW ðŸš€ 35.04% 160.95 217.34
44 WDC 34.95% 48.74 65.78
45 NFLX 34.62% 954.45 1284.86
46 RBRK 34.61% 63.58 85.58
47 MOS 34.23% 28.17 37.81
48 SPOT 33.24% 532.52 709.50
49 FLEX 33.19% 38.10 50.74
50 AVGO 33.04% 202.87 269.90
51 KGC 32.38% 11.76 15.57
52 CRWD 31.64% 376.85 496.10
53 DASH 31.34% 181.82 238.80
54 ACHR ðŸš€ 30.90% 7.62 9.98
55 CCL 30.89% 22.65 29.65
56 VST 30.57% 143.24 187.02
57 TIGR ðŸš€ 29.86% 7.37 9.57
58 LMND 29.79% 32.36 42.00
59 GFI 29.32% 18.63 24.09
60 UPST ðŸš€ 29.12% 56.84 73.39
61 TPR 28.71% 67.19 86.48
62 SMCI ðŸš€ 27.95% 38.09 48.74
63 WPM 27.07% 70.58 89.69
64 MSTR ðŸš€ 26.77% 317.32 402.28
65 LRCX 26.38% 78.20 98.83
66 MU 25.21% 97.23 121.74
67 EXEL 24.81% 35.49 44.30
68 NEM 24.75% 48.14 60.06
69 CAH 24.69% 129.90 161.98
70 RIOT 24.62% 9.79 12.20
71 AFRM 24.48% 54.93 68.37
72 GS 24.43% 575.32 715.89
73 XP 24.06% 15.84 19.65
74 STM 23.90% 25.59 31.70
75 GE 23.78% 197.73 244.75
76 BA 23.20% 172.10 212.03
77 FUTU 23.01% 97.82 120.32
78 RDDT ðŸš€ 22.89% 129.66 159.34
79 CLSK 22.88% 10.16 12.48
80 TSM 22.64% 190.47 233.60
81 CNM 22.60% 50.44 61.84
82 CPNG 22.38% 24.54 30.03
83 AEM 22.14% 97.19 118.70
84 UBER 22.10% 75.39 92.05
85 MSFU 21.96% 39.71 48.43
86 C 21.56% 71.37 86.76
87 NVDA 21.12% 129.83 157.25
88 EL 20.97% 73.23 88.58
89 COF 20.95% 180.92 218.81
90 PAAS 20.30% 23.92 28.78
91 ULTA 20.18% 395.09 474.84
92 BITX 20.10% 46.62 55.99
93 MCHP 19.63% 61.16 73.16
94 NVDL ðŸš€ 19.56% 58.29 69.69
95 BTI 18.93% 39.82 47.36
96 JPM 18.89% 245.61 292.00
97 WYNN 18.71% 88.18 104.68
98 AGI 18.61% 22.74 26.97
99 FERG 18.47% 186.89 221.40
100 BB 18.30% 3.58 4.23
101 FTI 17.97% 29.36 34.64
102 SYF 17.54% 59.10 69.47
103 DIS 17.22% 104.92 122.98
104 YINN ðŸš€ 16.86% 34.86 40.74
105 NTR 16.49% 51.50 59.99
106 META 16.33% 613.38 713.57
107 BROS 16.30% 56.79 66.05
108 WFC 16.27% 70.84 82.36
109 VRT 16.26% 106.94 124.33
110 EOSE ðŸš€ 16.09% 4.22 4.90
111 CHWY 16.07% 35.31 40.98
112 TOST 15.84% 36.72 42.54
113 MSFT 15.80% 424.09 491.09
114 WBD ðŸš€ 15.67% 9.61 11.12
115 MPC 15.35% 151.24 174.46
116 SONY 15.24% 22.31 25.71
117 CSCO 15.09% 59.59 68.59
118 APTV 15.00% 62.77 72.19
119 ROKU 14.76% 75.29 86.40
120 F 14.69% 10.26 11.77
121 B 14.27% 18.57 21.22
122 ARM ðŸš€ 14.09% 135.53 154.63
123 SHOP ðŸš€ 14.06% 100.62 114.77
124 T 13.80% 24.88 28.31
125 APP 13.63% 295.69 336.00
126 TQQQ 13.61% 72.62 82.50
127 XPEV ðŸš€ 13.37% 16.20 18.37
128 LYV 13.21% 131.71 149.11
129 CRBG 13.08% 31.26 35.35
130 MUFG 12.79% 12.23 13.79
131 BAC 12.37% 43.35 48.71
132 FLUT 12.34% 251.31 282.33
133 GOLD 12.30% 18.57 20.85
134 PINS 12.26% 31.84 35.74
135 FCX 12.17% 40.80 45.77
136 AEG 11.76% 6.44 7.20
137 AMD 11.74% 123.97 138.52
138 FAS 11.48% 153.40 171.00
139 CME 11.36% 247.68 275.82
140 HLT 11.12% 243.07 270.11
141 KR 11.03% 63.25 70.23
142 SOUN ðŸš€ 10.92% 10.14 11.25
143 GLW 10.60% 47.67 52.72
144 FFTY 10.60% 28.88 31.94
145 TEM 10.57% 53.52 59.18
146 HON 10.53% 216.48 239.26
147 YMM 10.36% 10.95 12.08
148 DELL 10.36% 111.89 123.48
149 HPE 10.28% 19.27 21.25
150 CF 10.19% 85.17 93.85
151 MMM 9.96% 140.02 153.97
152 ASML 9.92% 727.46 799.59
153 QQQ 9.54% 502.83 550.80
154 ADM 9.44% 51.08 55.90
155 SN 9.25% 97.35 106.36
156 U ðŸš€ 9.21% 22.23 24.28
157 MGM 8.77% 34.63 37.67
158 VLO 8.64% 130.76 142.06
159 DDOG 8.61% 124.31 135.01
160 V 8.58% 326.24 354.22
161 NOK ðŸš€ 8.30% 4.80 5.20
162 JNPR 8.21% 36.92 39.95
163 NXPI 8.16% 213.72 231.15
164 ACI 8.14% 20.34 21.99
165 DOCS 7.90% 54.97 59.31
166 RCAT ðŸš€ 7.86% 6.62 7.14
167 NU 7.72% 12.52 13.49
168 GRAB 7.19% 4.57 4.90
169 AMZN 7.03% 205.48 219.92
170 EQNR 7.01% 24.21 25.91
171 WMT 7.01% 91.22 97.61
172 NKE ðŸš€ 6.60% 71.66 76.39
173 SPY 6.54% 582.35 620.45
174 AR 6.40% 34.96 37.20
175 LVS 6.29% 45.02 47.85
176 YUM 6.29% 141.30 150.18
177 GM 6.24% 49.59 52.68
178 DKNG 6.19% 38.91 41.32
179 NUE 5.92% 131.10 138.86
180 CART 5.89% 43.52 46.08
181 OKTA ðŸš€ 5.89% 92.68 98.14
182 MARA ðŸš€ 5.81% 16.82 17.80
183 WMB 5.55% 56.03 59.14
184 WULF ðŸš€ 5.38% 4.78 5.04
185 VALE 5.24% 9.77 10.28
186 EC 5.07% 8.82 9.27
187 ANET 4.48% 96.79 101.13
188 RKT 4.29% 13.97 14.57
189 KO 4.26% 68.01 70.91
190 SOXL ðŸš€ 3.84% 25.09 26.05
191 COHR 3.73% 85.18 88.36
192 GPC 3.72% 122.90 127.47
193 USB 3.67% 45.81 47.49
194 GOOGL 3.50% 172.61 178.64
195 SERV ðŸš€ 3.28% 10.60 10.95
196 GOOG 3.20% 174.19 179.76
197 BTDR ðŸš€ 3.03% 12.70 13.08
198 DT 3.02% 53.07 54.67
199 ABNB 2.96% 131.49 135.39
200 RDY 2.80% 14.48 14.88
201 RIVN 2.73% 12.53 12.87
202 LI 2.68% 25.46 26.14
203 CNQ 2.63% 31.58 32.41
204 VZ 2.52% 42.52 43.59
205 CMG 2.46% 55.41 56.77
206 IWM 2.42% 215.81 221.03
207 BABA 2.30% 108.22 110.71
208 QCOM 2.30% 158.68 162.32
209 COST 2.17% 961.49 982.36
210 RETL 2.09% 8.33 8.50
211 UTSL 2.04% 35.60 36.32
212 PSTG 2.02% 54.89 56.00
213 SU 1.91% 37.58 38.30
214 BP 1.84% 30.73 31.30
215 TSCO 1.61% 54.27 55.14
216 SIRI 1.55% 23.59 23.95
217 AMZU 1.34% 36.32 36.81
218 PAA 1.31% 18.15 18.39
219 ON 0.88% 55.46 55.95
220 BBWI 0.79% 32.52 32.78
221 INTC 0.57% 21.76 21.88
222 TSLA 0.50% 314.07 315.65