Thursday July 3, 2025 Stocks with highest % above the 200 SMA Stocks Today $RGC $QUBT $QBTS $BBAI $HOOD $OKLO $IREN $ASTS $SEDG $CRDO $RGTI $SMR $RKLB $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 RGC ðŸš€ 452.63% 4.16 22.99
2 QUBT ðŸš€ 159.17% 8.15 21.13
3 QBTS ðŸš€ 142.30% 6.91 16.75
4 BBAI ðŸš€ 120.21% 3.47 7.64
5 HOOD 106.92% 45.62 94.40
6 OKLO ðŸš€ 82.54% 29.50 53.85
7 IREN ðŸš€ 76.25% 9.54 16.82
8 ASTS 71.36% 26.61 45.60
9 SEDG ðŸš€ 69.26% 16.27 27.54
10 CRDO 68.37% 55.60 93.61
11 RGTI ðŸš€ 67.64% 8.02 13.45
12 SMR 67.62% 21.58 36.17
13 RKLB ðŸš€ 66.91% 21.36 35.66
14 CLS 66.82% 94.84 158.21
15 RBLX 63.78% 63.36 103.77
16 PLTR ðŸš€ 57.40% 85.36 134.36
17 NET 54.28% 123.35 190.30
18 IONQ ðŸš€ 51.48% 29.23 44.28
19 STX 48.39% 100.70 149.44
20 CORZ 47.90% 12.17 18.00
21 ZS 47.70% 213.11 314.77
22 COIN 47.64% 240.99 355.80
23 NRG 46.59% 107.93 158.23
24 CVNA 46.12% 237.64 347.23
25 GEV 45.62% 354.91 516.83
26 RCL 45.03% 229.98 333.55
27 CELH ðŸš€ 45.03% 32.10 46.56
28 JNUG ðŸš€ 44.92% 55.64 80.63
29 AS 44.33% 26.87 38.78
30 CONL ðŸš€ 43.77% 32.73 47.05
31 QS ðŸš€ 42.92% 4.89 6.99
32 QXO 42.81% 15.36 21.94
33 CCJ 41.83% 51.63 73.24
34 ORCL ðŸš€ 40.83% 168.39 237.15
35 AU 40.49% 33.16 46.58
36 HWM 40.23% 128.88 180.73
37 SOFI 39.86% 13.28 18.57
38 RBRK 39.62% 63.87 89.18
39 X ðŸš€ 38.75% 39.52 54.84
40 HIMS 38.34% 34.73 48.05
41 SNOW ðŸš€ 36.92% 161.48 221.11
42 DB 36.75% 21.35 29.19
43 CRWD 35.96% 378.12 514.10
44 NFLX 35.48% 957.45 1297.18
45 WDC 35.33% 48.83 66.08
46 FLEX 35.29% 38.21 51.69
47 AVGO 35.28% 203.41 275.18
48 SPOT 35.10% 534.44 722.00
49 DLTR 34.64% 75.69 101.91
50 KGC 34.55% 11.79 15.87
51 TPR 34.00% 67.43 90.35
52 DG 33.56% 85.15 113.72
53 APLD ðŸš€ 33.41% 7.83 10.45
54 VST 33.14% 143.77 191.42
55 ACHR ðŸš€ 32.40% 7.66 10.14
56 CCL 32.22% 22.72 30.03
57 MOS 31.53% 28.22 37.12
58 DASH 30.94% 182.36 238.79
59 LMND 30.57% 32.48 42.41
60 EXEL 29.66% 35.59 46.15
61 GFI 29.53% 18.68 24.19
62 UPST ðŸš€ 29.47% 57.02 73.82
63 WPM 27.80% 70.72 90.38
64 SMCI ðŸš€ 27.43% 38.11 48.56
65 MSTR ðŸš€ 26.79% 318.63 403.99
66 TIGR ðŸš€ 26.77% 7.40 9.38
67 CAH 26.22% 130.16 164.29
68 LRCX 26.18% 78.31 98.81
69 STM 25.98% 25.60 32.26
70 AFRM 25.68% 55.05 69.19
71 MU 25.57% 97.38 122.29
72 MSFU 25.48% 39.74 49.86
73 GS 25.45% 576.55 723.25
74 XP 24.98% 15.84 19.80
75 BA 24.95% 172.39 215.41
76 GE 24.89% 198.08 247.38
77 DDOG 24.58% 124.54 155.15
78 NEM 24.51% 48.18 59.99
79 UBER 24.14% 75.49 93.72
80 FUTU 24.10% 98.14 121.79
81 C 24.07% 71.53 88.74
82 RIOT 24.00% 9.81 12.17
83 TSM 23.40% 190.79 235.44
84 AEM 23.32% 97.37 120.08
85 CPNG 23.24% 24.57 30.28
86 CNM 22.99% 50.55 62.17
87 NVDA 22.54% 130.03 159.34
88 NVDL ðŸš€ 22.35% 58.36 71.41
89 COF 21.94% 181.33 221.12
90 PAAS 21.62% 23.96 29.15
91 EL 21.48% 73.25 88.98
92 BTI 21.29% 39.87 48.35
93 BB 21.20% 3.58 4.34
94 RDDT ðŸš€ 20.85% 130.15 157.30
95 ULTA 20.78% 395.59 477.79
96 CLSK 20.45% 10.17 12.25
97 JPM 20.29% 246.07 295.99
98 EOSE ðŸš€ 20.02% 4.23 5.08
99 WYNN 19.61% 88.32 105.63
100 MCHP 19.51% 61.13 73.06
101 BITX 19.42% 46.77 55.85
102 FERG 19.38% 187.04 223.29
103 VRT 18.85% 107.15 127.35
104 SYF 18.69% 59.22 70.29
105 FTI 18.60% 29.42 34.89
106 U ðŸš€ 18.50% 22.27 26.39
107 NWG 18.45% 11.33 13.43
108 AGI 18.45% 22.77 26.97
109 TOST 18.34% 36.81 43.56
110 BROS 18.21% 56.96 67.33
111 DIS 18.14% 105.09 124.14
112 WFC 17.81% 70.99 83.64
113 MSFT 17.53% 424.43 498.84
114 ROKU 17.14% 75.35 88.27
115 META 17.03% 614.36 719.01
116 CHWY 16.80% 35.35 41.29
117 NTR 16.70% 51.56 60.17
118 TQQQ 16.65% 72.70 84.81
119 WBD ðŸš€ 16.54% 9.63 11.22
120 MPC 16.54% 151.31 176.32
121 CSCO 16.21% 59.69 69.37
122 B 15.62% 18.57 21.47
123 SHOP ðŸš€ 15.55% 100.84 116.52
124 APTV 15.22% 62.79 72.35
125 FAS 15.14% 153.67 176.93
126 APP 15.09% 296.84 341.64
127 XPEV ðŸš€ 15.00% 16.25 18.69
128 F 14.97% 10.27 11.81
129 SONY 14.50% 22.34 25.58
130 ARM ðŸš€ 14.40% 135.57 155.09
131 GOLD 14.27% 18.57 21.22
132 CDNS 14.12% 286.37 326.81
133 T 13.87% 24.91 28.36
134 CRBG 13.84% 31.30 35.63
135 TEM 13.79% 53.58 60.97
136 MUFG 13.77% 12.24 13.93
137 LYV 13.35% 131.97 149.59
138 AEG 13.12% 6.45 7.30
139 BAC 12.95% 43.40 49.02
140 FFTY 12.58% 28.91 32.55
141 FCX 12.43% 40.82 45.90
142 HLT 12.39% 243.35 273.50
143 PINS 12.28% 31.87 35.78
144 YINN ðŸš€ 12.27% 34.95 39.24
145 DELL 11.96% 111.95 125.34
146 CME 11.58% 247.98 276.70
147 DOCS 11.51% 55.08 61.42
148 GLW 11.35% 47.72 53.13
149 AMD 11.31% 123.90 137.91
150 HPE 11.16% 19.29 21.44
151 FLUT 11.15% 251.60 279.65
152 HON 10.96% 216.66 240.40
153 CF 10.84% 85.24 94.48
154 QQQ 10.53% 503.23 556.22
155 VLO 10.50% 130.81 144.55
156 FTNT 10.16% 95.92 105.66
157 SN 10.07% 97.37 107.18
158 KR 10.03% 63.32 69.68
159 V 9.88% 326.60 358.87
160 WULF ðŸš€ 9.86% 4.79 5.26
161 YMM 9.80% 10.97 12.05
162 MMM 9.40% 140.12 153.29
163 ASML 9.23% 727.35 794.50
164 SOUN ðŸš€ 9.01% 10.17 11.09
165 MGM 8.67% 34.64 37.64
166 AMZN 8.63% 205.66 223.41
167 NXPI 8.59% 213.73 232.10
168 NU 8.57% 12.52 13.59
169 CART 8.29% 43.57 47.18
170 JNPR 8.19% 36.93 39.95
171 BTDR ðŸš€ 8.17% 12.73 13.77
172 ADM 8.11% 51.05 55.19
173 ACI 7.96% 20.35 21.97
174 NOK ðŸš€ 7.67% 4.81 5.18
175 WMT 7.64% 91.31 98.28
176 SPY 7.44% 582.67 626.02
177 FSLR 7.35% 172.37 185.03
178 GM 7.07% 49.62 53.13
179 LVS 7.01% 45.06 48.22
180 COHR 6.86% 85.25 91.10
181 NKE ðŸš€ 6.82% 71.65 76.54
182 AR 6.80% 35.02 37.40
183 OKTA ðŸš€ 6.79% 92.81 99.11
184 RCAT ðŸš€ 6.63% 6.64 7.08
185 DT 6.58% 53.10 56.59
186 GRAB 6.37% 4.58 4.87
187 EQNR 6.29% 24.22 25.74
188 YUM 6.11% 141.38 150.01
189 SOXL ðŸš€ 5.52% 25.05 26.43
190 NUE 5.47% 131.07 138.24
191 ANET 5.40% 96.85 102.08
192 MARA ðŸš€ 4.93% 16.83 17.66
193 UTSL 4.92% 35.60 37.35
194 KO 4.86% 68.01 71.32
195 WMB 4.80% 56.10 58.79
196 DKNG 4.73% 38.93 40.77
197 USB 4.58% 45.83 47.92
198 VALE 4.49% 9.77 10.20
199 RIVN 4.35% 12.53 13.07
200 RETL 4.26% 8.33 8.68
201 RUN 4.25% 10.07 10.50
202 AMZU 4.19% 36.35 37.87
203 RDY 4.11% 14.47 15.06
204 EC 4.00% 8.82 9.18
205 GPC 3.97% 122.85 127.73
206 GOOGL 3.94% 172.72 179.53
207 PSTG 3.77% 54.93 57.01
208 ABNB 3.73% 131.59 136.49
209 GOOG 3.59% 174.30 180.55
210 INTC 3.31% 21.77 22.49
211 IWM 3.30% 215.84 222.97
212 SIRI 2.99% 23.58 24.29
213 CMG 2.91% 55.41 57.03
214 COST 2.62% 961.84 987.02
215 VZ 2.44% 42.51 43.55
216 QCOM 2.24% 158.65 162.21
217 ON 2.19% 55.38 56.60
218 SU 2.13% 37.59 38.39
219 CNQ 2.07% 31.58 32.24
220 BBWI 2.03% 32.55 33.22
221 LI 1.78% 25.49 25.94
222 PAA 1.78% 18.16 18.48
223 NEE 1.64% 73.30 74.50
224 SERV ðŸš€ 1.49% 10.61 10.77
225 RKT 1.48% 13.94 14.15
226 BP 0.73% 30.73 30.95
227 TSCO 0.69% 54.26 54.63
228 XOM 0.60% 111.75 112.43
229 JNJ 0.43% 155.52 156.19
230 TSLA 0.27% 314.50 315.35
231 BABA 0.09% 108.34 108.43
232 EOG 0.01% 123.59 123.60