Monday July 7, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $BBAI $HOOD $OKLO $RKLB $IREN $ASTS $RGTI $RBLX $SMR $CRDO $SEDG $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 141.01% 8.25 19.88
2 QBTS ðŸš€ 139.78% 6.99 16.76
3 BBAI ðŸš€ 122.37% 3.50 7.78
4 HOOD 103.27% 45.98 93.46
5 OKLO ðŸš€ 88.05% 29.75 55.94
6 RKLB 80.65% 21.52 38.88
7 IREN ðŸš€ 76.76% 9.59 16.95
8 ASTS 71.19% 26.69 45.69
9 RGTI ðŸš€ 70.01% 8.09 13.75
10 RBLX 69.25% 63.67 107.76
11 SMR 69.03% 21.71 36.70
12 CRDO 65.82% 55.92 92.73
13 SEDG ðŸš€ 62.22% 16.29 26.43
14 PLTR ðŸš€ 62.01% 85.87 139.12
15 CLS ðŸš€ 61.46% 95.38 154.00
16 NET 55.62% 123.92 192.85
17 IONQ ðŸš€ 53.66% 29.42 45.20
18 TME 50.15% 13.35 20.04
19 CVNA 49.72% 238.66 357.32
20 GEV 48.78% 356.42 530.28
21 JNUG ðŸš€ 48.00% 55.81 82.60
22 COIN 47.58% 241.97 357.10
23 ZS 47.52% 213.83 315.45
24 STX 47.01% 100.94 148.39
25 NRG 46.49% 108.32 158.69
26 CCJ 45.13% 51.81 75.19
27 CONL ðŸš€ 44.53% 32.86 47.49
28 SOFI 44.30% 13.33 19.24
29 AU 44.13% 33.25 47.93
30 QS ðŸš€ 43.06% 4.90 7.01
31 RCL 42.50% 230.78 328.85
32 CELH ðŸš€ 42.04% 32.17 45.69
33 AS 41.92% 26.99 38.31
34 QXO 40.76% 15.40 21.68
35 RBRK 40.03% 64.16 89.85
36 HWM 39.39% 129.31 180.25
37 SNOW 39.33% 162.05 225.79
38 HIMS 38.76% 34.89 48.42
39 ORCL ðŸš€ 37.67% 168.70 232.26
40 DLTR 37.41% 75.85 104.23
41 SPOT 37.26% 536.44 736.29
42 TPR 36.64% 67.67 92.47
43 DG 36.34% 85.30 116.30
44 KGC 35.74% 11.82 16.05
45 DB 35.02% 21.41 28.91
46 DASH 34.96% 182.94 246.89
47 AVGO 34.43% 203.96 274.18
48 FLEX 34.31% 38.31 51.46
49 NFLX 34.28% 960.42 1289.62
50 VST 34.24% 144.29 193.70
51 UPST ðŸš€ 33.43% 57.22 76.35
52 WDC 33.33% 48.91 65.21
53 CRWD 33.26% 379.31 505.46
54 MOS 33.26% 28.28 37.69
55 GFI 32.51% 18.73 24.82
56 LMND ðŸš€ 30.72% 32.60 42.62
57 WPM 30.67% 70.87 92.61
58 ACHR 30.25% 7.69 10.02
59 AFRM 29.07% 55.19 71.23
60 CCL 28.70% 22.77 29.31
61 CAH 28.52% 130.43 167.63
62 UBER 27.85% 75.62 96.68
63 BA 26.59% 172.71 218.63
64 GE 25.32% 198.41 248.65
65 AEM 25.20% 97.57 122.15
66 LRCX 25.14% 78.42 98.14
67 FUTU 25.05% 98.47 123.13
68 MSFU 24.93% 39.76 49.67
69 U ðŸš€ 24.92% 22.30 27.86
70 NEM 24.79% 48.21 60.16
71 EXEL 23.78% 35.68 44.16
72 MSTR 23.67% 319.94 395.67
73 SMCI ðŸš€ 23.59% 38.12 47.11
74 STM 23.17% 25.62 31.56
75 GS 23.07% 577.68 710.93
76 APLD ðŸš€ 23.03% 7.85 9.66
77 XP 22.96% 15.84 19.48
78 MU 22.93% 97.55 119.92
79 WYNN 22.84% 88.46 108.67
80 TIGR ðŸš€ 22.78% 7.43 9.12
81 PAAS 22.31% 24.00 29.36
82 CNM 22.24% 50.65 61.92
83 C 22.22% 71.67 87.60
84 DDOG 22.18% 124.74 152.41
85 CPNG 21.95% 24.60 30.00
86 BTI 21.91% 39.91 48.66
87 CORZ 21.67% 12.19 14.83
88 AGI 21.55% 22.81 27.72
89 NVDA 21.50% 130.23 158.24
90 TOST 21.49% 36.90 44.83
91 EOSE ðŸš€ 21.33% 4.24 5.15
92 NVDL ðŸš€ 20.58% 58.44 70.47
93 ULTA 20.19% 396.03 475.99
94 COF 20.04% 181.71 218.13
95 TSM 19.93% 191.08 229.17
96 BB ðŸš€ 19.90% 3.59 4.31
97 FERG 19.24% 187.17 223.18
98 JPM 18.45% 246.49 291.97
99 FTI ðŸš€ 18.03% 29.47 34.78
100 NTR 17.65% 51.64 60.75
101 VRT 17.62% 107.35 126.26
102 SYF 17.48% 59.33 69.70
103 RDDT ðŸš€ 17.41% 130.62 153.37
104 RIOT 17.41% 9.84 11.55
105 MSFT 17.18% 424.76 497.72
106 EL 17.12% 73.25 85.79
107 DIS 17.03% 105.24 123.16
108 MCHP 16.98% 61.11 71.48
109 NWG 16.77% 11.36 13.26
110 ROKU 16.76% 75.42 88.06
111 META 16.75% 615.28 718.35
112 MPC 16.56% 151.38 176.45
113 BROS 16.37% 57.12 66.47
114 B 16.26% 18.58 21.60
115 CHWY 15.89% 35.40 41.02
116 APP 15.78% 297.98 345.00
117 WFC 15.75% 71.13 82.34
118 GOLD 15.54% 18.57 21.46
119 SHOP ðŸš€ 15.44% 101.06 116.66
120 BITX 15.42% 46.91 54.15
121 CSCO 15.30% 59.78 68.93
122 APTV 14.68% 62.81 72.03
123 WBD ðŸš€ 14.32% 9.64 11.02
124 TQQQ 13.93% 72.78 82.92
125 T 13.91% 24.94 28.41
126 CME 13.79% 248.30 282.55
127 SONY 13.06% 22.38 25.30
128 F 12.83% 10.27 11.59
129 FFTY 12.83% 28.95 32.66
130 KR 12.70% 63.40 71.45
131 YINN 12.52% 35.04 39.43
132 FLUT 12.29% 251.90 282.85
133 YMM 12.05% 11.00 12.32
134 BAC 11.99% 43.45 48.66
135 CART 11.98% 43.62 48.85
136 CRBG 11.95% 31.34 35.09
137 PINS 11.81% 31.90 35.67
138 CDNS 11.75% 286.61 320.30
139 ACI 11.64% 20.37 22.74
140 CF 11.57% 85.32 95.19
141 SOUN ðŸš€ 11.50% 10.21 11.38
142 LYV 11.49% 132.19 147.39
143 FAS 11.41% 153.88 171.44
144 DELL 11.41% 111.99 124.77
145 CLSK 11.28% 10.18 11.33
146 HLT 11.18% 243.62 270.85
147 FTNT 11.01% 96.07 106.65
148 RUN ðŸš€ 10.76% 10.03 11.11
149 FCX 10.53% 40.83 45.13
150 HON 10.39% 216.83 239.35
151 DOCS 10.28% 55.19 60.86
152 MUFG 10.20% 12.26 13.51
153 AEG 10.01% 6.45 7.10
154 XPEV ðŸš€ 9.89% 16.30 17.91
155 VLO 9.84% 130.86 143.74
156 GLW 9.66% 47.77 52.38
157 QQQ 9.61% 503.63 552.03
158 V 9.09% 326.93 356.64
159 AMD 8.87% 123.81 134.80
160 SN 8.78% 97.39 105.94
161 WMT 8.69% 91.40 99.35
162 AMZN 8.56% 205.85 223.47
163 GRAB 8.38% 4.59 4.97
164 ARM ðŸš€ 8.31% 135.61 146.88
165 MMM 8.30% 140.21 151.84
166 HPE 8.29% 19.31 20.91
167 TEM 8.24% 53.60 58.01
168 ASML 7.95% 727.26 785.09
169 LVS 7.18% 45.10 48.34
170 MGM 6.90% 34.64 37.03
171 ADM 6.86% 51.02 54.52
172 NKE ðŸš€ 6.84% 71.63 76.53
173 NU 6.80% 12.51 13.36
174 NOK ðŸš€ 6.63% 4.81 5.13
175 DT 6.62% 53.12 56.64
176 SPY 6.47% 582.95 620.68
177 YUM 6.29% 141.46 150.36
178 NXPI 5.75% 213.71 226.00
179 AR 5.56% 35.07 37.02
180 EQNR 5.21% 24.22 25.48
181 UTSL 4.84% 35.60 37.32
182 OKTA ðŸš€ 4.82% 92.92 97.40
183 LI 4.74% 25.53 26.74
184 ANET 4.70% 96.91 101.47
185 TSCO 4.61% 54.26 56.76
186 NUE 4.51% 131.04 136.95
187 KO 4.41% 68.01 71.01
188 GM 4.38% 49.65 51.82
189 AMZU 4.33% 36.38 37.95
190 USB 4.23% 45.84 47.78
191 DKNG 4.21% 38.94 40.58
192 WMB 4.12% 56.17 58.48
193 ABNB 4.04% 131.68 137.00
194 COHR 3.21% 85.31 88.05
195 COST 3.11% 962.26 992.18
196 FSLR 2.89% 172.09 177.06
197 BTDR ðŸš€ 2.86% 12.76 13.13
198 YUMC 2.78% 46.29 47.58
199 GOOGL 2.30% 172.81 176.79
200 GPC 2.23% 122.79 125.53
201 PSTG ðŸš€ 2.12% 54.97 56.13
202 NEE 2.06% 73.24 74.75
203 RCAT ðŸš€ 1.97% 6.66 6.79
204 GOOG 1.82% 174.39 177.56
205 RIVN 1.81% 12.52 12.75
206 VALE 1.81% 9.76 9.94
207 IWM 1.80% 215.85 219.73
208 RETL 1.52% 8.32 8.45
209 PAA 1.10% 18.16 18.36
210 INTC ðŸš€ 1.03% 21.77 22.00
211 ZI ðŸš€ 1.00% 10.16 10.26
212 VZ 0.70% 42.50 42.80
213 BBWI 0.70% 32.57 32.80
214 SU 0.62% 37.60 37.83
215 EC 0.56% 8.82 8.87
216 CNQ 0.54% 31.58 31.75
217 BIDU 0.54% 89.31 89.79
218 WULF ðŸš€ 0.17% 4.79 4.80
219 SIRI 0.15% 23.58 23.62
220 CMG 0.11% 55.40 55.46
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.