Wednesday July 9, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $QUBT $BBAI $HOOD $RKLB $OKLO $IREN $CRDO $QS $CLS $RBLX $SEDG $PLTR $RGTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	QBTS 🚀	129.49%	7.14	16.39
2	QUBT 🚀	126.93%	8.43	19.14
3	BBAI 🚀	107.16%	3.56	7.37
4	HOOD	102.53%	46.68	94.54
5	RKLB	79.21%	21.84	39.14
6	OKLO 🚀	78.44%	30.22	53.93
7	IREN 🚀	75.21%	9.68	16.96
8	CRDO	72.41%	56.60	97.59
9	QS 🚀	69.78%	4.92	8.36
10	CLS 🚀	66.74%	96.49	160.90
11	RBLX	65.99%	64.27	106.68
12	SEDG 🚀	65.81%	16.34	27.09
13	PLTR 🚀	64.66%	86.92	143.13
14	RGTI 🚀	64.47%	8.21	13.51
15	SMR	61.38%	21.97	35.46
16	ASTS	58.30%	26.85	42.50
17	CONL 🚀	56.51%	33.14	51.87
18	NET	54.71%	125.07	193.49
19	COIN	53.23%	243.99	373.85
20	IONQ 🚀	52.95%	29.79	45.56
21	TME	51.24%	13.46	20.35
22	SOFI	50.30%	13.45	20.22
23	GEV	49.08%	359.38	535.77
24	ZS	47.02%	215.28	316.50
25	CVNA	45.95%	240.56	351.09
26	HIMS	45.43%	35.23	51.24
27	RCL	43.52%	232.41	333.57
28	FUTU	43.50%	99.23	142.40
29	CELH 🚀	42.82%	32.28	46.10
30	QXO	42.36%	15.48	22.03
31	RBRK	41.48%	64.74	91.59
32	AS	41.41%	27.23	38.50
33	DB	41.01%	21.54	30.38
34	STX	40.11%	101.36	142.01
35	TPR	39.79%	68.18	95.31
36	HWM	39.37%	130.17	181.42
37	ORCL 🚀	39.21%	169.39	235.81
38	JNUG 🚀	39.18%	56.12	78.11
39	AU	39.15%	33.44	46.53
40	NRG	37.84%	109.02	150.27
41	DLTR	37.55%	76.15	104.75
42	CCJ	37.27%	52.12	71.55
43	TIGR 🚀	36.39%	7.49	10.22
44	UPST 🚀	36.11%	57.61	78.42
45	SNOW	36.00%	163.17	221.90
46	VST	35.57%	145.32	197.01
47	AVGO	35.50%	205.09	277.90
48	ACHR	34.56%	7.77	10.45
49	CRWD	34.52%	381.74	513.51
50	FLEX	34.17%	38.52	51.68
51	DASH	33.68%	184.07	246.06
52	SPOT	33.67%	540.23	722.12
53	NFLX	33.33%	966.25	1288.28
54	WDC	31.75%	49.06	64.64
55	MOS	31.41%	28.40	37.32
56	DG	31.31%	85.56	112.35
57	U 🚀	31.08%	22.39	29.35
58	SMCI 🚀	31.02%	38.18	50.02
59	BA	30.70%	173.38	226.60
60	KGC	28.91%	11.88	15.32
61	MSTR	28.74%	322.68	415.41
62	GFI	27.61%	18.82	24.02
63	MSFU	27.54%	39.81	50.77
64	UBER	27.40%	75.86	96.64
65	LMND 🚀	27.29%	32.84	41.80
66	NVDL 🚀	27.02%	58.65	74.50
67	LRCX	26.89%	78.66	99.81
68	CCL	26.01%	22.88	28.83
69	GE	25.74%	199.08	250.33
70	CAH	25.43%	130.96	164.26
71	SOUN 🚀	25.41%	10.29	12.90
72	WPM	24.89%	71.14	88.84
73	MU	24.86%	97.90	122.24
74	NVDA	24.62%	130.70	162.88
75	AFRM	24.61%	55.43	69.07
76	STM	24.57%	25.66	31.97
77	WYNN	24.00%	88.77	110.08
78	RIOT	23.82%	9.88	12.24
79	EXEL	22.96%	35.84	44.07
80	BITX	22.78%	47.22	57.97
81	BTI	22.66%	40.02	49.09
82	CNM	22.43%	50.85	62.25
83	CPNG	22.35%	24.66	30.17
84	MCHP	22.26%	61.08	74.68
85	CLSK	22.11%	10.21	12.47
86	NEM	21.73%	48.26	58.75
87	XP	21.16%	15.84	19.19
88	TSM	20.93%	191.71	231.84
89	APLD 🚀	20.59%	7.89	9.51
90	TOST	20.40%	37.08	44.64
91	AEM	20.19%	97.92	117.69
92	GS	20.14%	579.80	696.56
93	NTR	19.94%	51.78	62.11
94	ULTA	19.85%	396.82	475.57
95	PAAS	19.70%	24.08	28.83
96	FERG	19.57%	187.34	224.00
97	COF	19.51%	182.44	218.03
98	C	19.26%	71.93	85.79
99	VRT	19.14%	107.75	128.37
100	FTI 🚀	18.96%	29.56	35.17
101	NWG	18.86%	11.40	13.55
102	WBD 🚀	18.82%	9.67	11.49
103	META	18.73%	617.18	732.78
104	MSFT	18.35%	425.43	503.51
105	MPC	18.30%	151.54	179.27
106	EL	18.27%	73.23	86.61
107	SYF	17.84%	59.54	70.16
108	APP	17.49%	300.23	352.74
109	ROKU	17.32%	75.55	88.63
110	TQQQ	16.15%	72.96	84.75
111	AGI	15.68%	22.86	26.45
112	CSCO	15.52%	59.97	69.27
113	CF	15.52%	85.49	98.75
114	BROS	15.47%	57.44	66.32
115	F	15.08%	10.28	11.83
116	WFC	14.54%	71.41	81.79
117	JPM	14.53%	247.23	283.16
118	BB 🚀	14.33%	3.61	4.13
119	DIS	14.30%	105.52	120.61
120	DOCS	14.17%	55.41	63.26
121	DDOG	14.14%	125.06	142.75
122	VLO	13.81%	130.99	149.07
123	FLUT	13.42%	252.46	286.33
124	DELL	12.98%	112.09	126.63
125	APTV	12.89%	62.82	70.92
126	SHOP 🚀	12.69%	101.44	114.32
127	FFTY	12.56%	29.01	32.65
128	CDNS	12.47%	287.12	322.91
129	B	12.46%	18.58	20.90
130	T	12.37%	25.01	28.10
131	PINS	12.28%	31.97	35.89
132	SONY	12.12%	22.45	25.17
133	YMM	11.90%	11.05	12.36
134	AMD	11.89%	123.70	138.41
135	FTNT	11.68%	96.39	107.65
136	SN	11.64%	97.42	108.75
137	HLT	11.63%	244.14	272.53
138	FCX	11.59%	40.86	45.59
139	GOLD	11.57%	18.58	20.73
140	MMM	11.08%	140.42	155.98
141	MUFG	10.87%	12.29	13.63
142	RDDT 🚀	10.80%	131.45	145.65
143	CME	10.75%	248.88	275.64
144	KR	10.56%	63.55	70.26
145	YINN	10.39%	35.22	38.88
146	QQQ	10.27%	504.45	556.25
147	CORZ	10.01%	12.21	13.43
148	ASML	9.98%	727.26	799.83
149	HON	9.91%	217.19	238.72
150	GLW	9.84%	47.86	52.57
151	DKNG	9.80%	38.98	42.80
152	LVS	9.80%	45.18	49.61
153	CHWY	9.79%	35.48	38.95
154	CART	9.79%	43.72	48.00
155	ANET	9.50%	97.06	106.28
156	MARA	9.50%	16.86	18.46
157	ACI	9.43%	20.41	22.33
158	AEG	9.21%	6.46	7.06
159	EOSE 🚀	9.21%	4.27	4.66
160	V	9.21%	327.59	357.76
161	FAS	9.20%	154.27	168.46
162	NU	9.16%	12.50	13.64
163	ARM 🚀	9.07%	135.72	148.02
164	CRBG	8.94%	31.42	34.23
165	TEM	8.82%	53.68	58.41
166	EQNR	8.79%	24.23	26.36
167	MGM	8.79%	34.65	37.69
168	GRAB	8.52%	4.60	4.99
169	LYV	8.26%	132.61	143.56
170	AMZN	7.93%	206.20	222.54
171	NXPI	7.82%	213.71	230.42
172	XPEV 🚀	7.71%	16.39	17.65
173	BAC	7.62%	43.52	46.84
174	HPE	7.58%	19.33	20.80
175	INTC 🚀	7.53%	21.80	23.44
176	SPY	6.94%	583.55	624.06
177	COHR	6.82%	85.42	91.25
178	SOXL 🚀	6.75%	24.96	26.65
179	NUE	6.63%	131.01	139.70
180	YUM	6.50%	141.65	150.85
181	OKTA 🚀	6.42%	93.17	99.15
182	LI	6.22%	25.59	27.18
183	ADM	5.97%	50.96	54.00
184	NOK 🚀	5.80%	4.82	5.10
185	GM	5.80%	49.69	52.57
186	RUN 🚀	5.79%	9.93	10.51
187	PSTG 🚀	5.75%	55.05	58.21
188	WMT	5.71%	91.58	96.81
189	DT	5.69%	53.16	56.19
190	Z	5.58%	71.52	75.51
191	TSCO	5.41%	54.27	57.21
192	RIVN	5.39%	12.52	13.20
193	ON	4.71%	55.17	57.77
194	UTSL	4.36%	35.60	37.15
195	SU	4.29%	37.62	39.23
196	ABNB	3.81%	131.83	136.85
197	IWM	3.60%	215.88	223.65
198	USB	3.12%	45.87	47.30
199	AMZU	3.11%	36.42	37.55
200	SIRI	2.86%	23.60	24.27
201	RCAT 🚀	2.86%	6.70	6.89
202	NKE 🚀	2.79%	71.56	73.56
203	WMB	2.77%	56.29	57.85
204	PAA	2.76%	18.17	18.67
205	WULF 🚀	2.71%	4.80	4.93
206	RETL	2.31%	8.32	8.51
207	KO	2.19%	67.99	69.48
208	GOOGL	2.11%	172.97	176.62
209	GPC	2.10%	122.68	125.25
210	CVX	2.05%	149.95	153.02
211	COST	1.97%	963.15	982.09
212	XOM	1.85%	111.74	113.80
213	PR	1.84%	13.89	14.15
214	BP	1.83%	30.71	31.27
215	GOOG	1.78%	174.55	177.66
216	YUMC	1.69%	46.42	47.20
217	EC	1.49%	8.82	8.95
218	CNQ	1.30%	31.57	31.98
219	BTDR 🚀	1.19%	12.82	12.97
220	AR	1.12%	35.16	35.56
221	VALE	1.05%	9.76	9.86
222	BBWI	1.04%	32.61	32.95
223	CMG	1.01%	55.38	55.94
224	RKT	0.78%	13.84	13.95
225	NEE	0.71%	73.13	73.65
226	AMDL 🚀	0.70%	8.01	8.07
227	JNJ	0.60%	155.35	156.28
228	QCOM	0.53%	158.52	159.35
229	OVV	0.52%	40.29	40.50
230	AI 🚀	0.46%	27.26	27.39
231	SERV 🚀	0.40%	10.66	10.70
232	VZ	0.28%	42.49	42.61
233	EXAS	0.17%	55.22	55.31

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.