Thursday July 10, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $HOOD $BBAI $QS $OKLO $RKLB $IREN $CRDO $SEDG $CONL $CLS $ASTS $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	QUBT 🚀	124.94%	8.53	19.18
2	QBTS 🚀	121.83%	7.22	16.01
3	HOOD	109.74%	47.06	98.70
4	BBAI 🚀	98.58%	3.59	7.12
5	QS 🚀	84.02%	4.94	9.09
6	OKLO 🚀	82.00%	30.47	55.45
7	RKLB	77.73%	22.00	39.10
8	IREN 🚀	75.10%	9.73	17.03
9	CRDO	70.85%	56.95	97.29
10	SEDG 🚀	68.42%	16.37	27.57
11	CONL 🚀	68.06%	33.31	55.98
12	CLS 🚀	63.67%	97.04	158.83
13	ASTS	63.31%	26.93	43.97
14	PLTR 🚀	62.95%	87.45	142.50
15	SMR	62.95%	22.11	36.02
16	RBLX	62.67%	64.56	105.03
17	COIN	58.70%	245.09	388.96
18	RGTI 🚀	57.46%	8.28	13.03
19	SOFI	55.14%	13.52	20.97
20	IONQ 🚀	53.20%	29.98	45.93
21	GEV	49.47%	360.85	539.36
22	TME	48.09%	13.51	20.00
23	RCL	46.34%	233.26	341.36
24	NET	44.89%	125.56	181.92
25	FUTU	44.05%	99.61	143.49
26	CVNA	43.13%	241.43	345.55
27	TPR	42.64%	68.45	97.64
28	STX	42.28%	101.56	144.50
29	HIMS	42.01%	35.40	50.27
30	DLTR	41.98%	76.33	108.37
31	JNUG 🚀	40.28%	56.28	78.95
32	CELH 🚀	39.73%	32.33	45.18
33	AS	39.49%	27.34	38.14
34	DB	38.78%	21.61	29.99
35	AU	38.76%	33.53	46.53
36	ORCL 🚀	38.45%	169.73	235.00
37	NRG	38.40%	109.36	151.36
38	QXO	38.19%	15.51	21.43
39	ACHR	38.12%	7.80	10.78
40	ZS	37.18%	215.90	296.18
41	HWM	36.73%	130.57	178.53
42	UPST 🚀	36.71%	57.81	79.03
43	TIGR 🚀	36.21%	7.53	10.25
44	CCJ	35.48%	52.27	70.82
45	FLEX	34.48%	38.62	51.93
46	VST	34.25%	145.83	195.78
47	AVGO	33.93%	205.63	275.40
48	RBRK	32.52%	65.00	86.14
49	WDC	32.40%	49.14	65.06
50	SMCI 🚀	31.80%	38.21	50.36
51	SNOW	31.01%	163.67	214.42
52	DG	31.00%	85.69	112.26
53	SPOT	30.99%	541.97	709.95
54	MSTR	30.14%	324.07	421.74
55	BA	30.13%	173.74	226.09
56	U 🚀	29.97%	22.44	29.16
57	DASH	29.08%	184.57	238.24
58	NFLX	29.06%	968.98	1250.59
59	STM	29.03%	25.68	33.14
60	KGC	28.76%	11.91	15.34
61	NVDL 🚀	28.74%	58.76	75.64
62	LRCX	28.30%	78.77	101.06
63	CRWD	27.25%	382.79	487.11
64	RIOT	27.02%	9.91	12.59
65	UBER	26.90%	75.96	96.40
66	CCL	26.90%	22.93	29.10
67	GFI	26.87%	18.87	23.94
68	BTI	26.78%	40.09	50.82
69	MSFU	26.67%	39.83	50.45
70	GE	26.66%	199.41	252.57
71	MOS	26.35%	28.45	35.94
72	WPM	26.12%	71.27	89.89
73	CLSK	26.08%	10.23	12.90
74	WYNN	25.86%	88.93	111.93
75	BITX	25.80%	47.37	59.59
76	EL	25.73%	73.25	92.10
77	EXEL	25.71%	35.93	45.17
78	MU	25.53%	98.07	123.11
79	NVDA	25.33%	130.93	164.10
80	NEM	23.79%	48.29	59.78
81	CAH	23.59%	131.22	162.17
82	AFRM	23.40%	55.55	68.54
83	CPNG	23.33%	24.69	30.45
84	MCHP	22.95%	61.07	75.08
85	CNM	22.26%	50.93	62.27
86	GS	22.09%	580.82	709.12
87	PAAS	21.61%	24.13	29.34
88	C	20.86%	72.05	87.08
89	COF	20.77%	182.78	220.74
90	LMND 🚀	20.72%	32.95	39.77
91	AEM	20.44%	98.10	118.15
92	WBD 🚀	20.27%	9.69	11.65
93	MPC	20.21%	151.61	182.26
94	ULTA	19.88%	397.19	476.14
95	FERG	19.73%	187.42	224.40
96	TSM	19.68%	191.98	229.76
97	FTI 🚀	19.42%	29.61	35.36
98	LUV	19.40%	31.28	37.35
99	ROKU	19.36%	75.61	90.25
100	SYF	19.28%	59.64	71.14
101	NWG	19.24%	11.42	13.62
102	TOST	19.10%	37.16	44.26
103	SOUN 🚀	19.06%	10.32	12.29
104	VLO	18.11%	131.07	154.81
105	APLD 🚀	18.03%	7.90	9.33
106	MSFT	17.79%	425.74	501.48
107	META	17.67%	618.02	727.24
108	XP	17.54%	15.83	18.61
109	NTR	17.26%	51.85	60.80
110	AMD	16.60%	123.63	144.16
111	JPM	16.38%	247.62	288.19
112	F	15.80%	10.28	11.91
113	FCX	15.53%	40.87	47.21
114	TQQQ	15.51%	73.03	84.36
115	WFC	15.12%	71.54	82.36
116	DIS	15.05%	105.66	121.56
117	APP	14.92%	301.35	346.32
118	FLUT	14.57%	252.76	289.58
119	CSCO	14.50%	60.05	68.76
120	DKNG	14.26%	39.01	44.57
121	SN	14.11%	97.44	111.19
122	DELL	14.07%	112.14	127.91
123	AGI	14.05%	22.89	26.11
124	HLT	13.54%	244.40	277.48
125	BB 🚀	13.51%	3.62	4.11
126	B	13.35%	18.59	21.07
127	SHOP 🚀	13.32%	101.63	115.16
128	YINN	13.17%	35.30	39.95
129	YMM	13.10%	11.07	12.52
130	MARA	12.58%	16.88	19.00
131	GOLD	12.46%	18.58	20.90
132	APTV	12.35%	62.82	70.58
133	CDNS	12.30%	287.33	322.66
134	MGM	12.09%	34.65	38.84
135	MMM	11.94%	140.54	157.32
136	CF	11.93%	85.55	95.76
137	PINS	11.90%	31.99	35.80
138	VRT	11.89%	107.89	120.72
139	LVS	11.71%	45.22	50.52
140	KR	11.13%	63.63	70.71
141	TEM	10.93%	53.73	59.60
142	FAS	10.92%	154.46	171.33
143	CART	10.69%	43.75	48.43
144	BROS	10.64%	57.58	63.71
145	CME	10.44%	249.19	275.19
146	MUFG	10.40%	12.31	13.59
147	UAL 🚀	10.39%	83.04	91.67
148	FFTY	10.36%	29.03	32.04
149	T	10.32%	25.04	27.62
150	ASML	10.31%	727.13	802.09
151	Z	10.25%	71.57	78.91
152	EQNR	10.07%	24.24	26.68
153	HPE	10.04%	19.35	21.29
154	QQQ	10.03%	504.81	555.45
155	RUN 🚀	9.93%	9.89	10.87
156	CRBG	9.88%	31.45	34.56
157	DDOG	9.84%	125.17	137.49
158	SOXL 🚀	9.81%	24.93	27.37
159	AEG	9.76%	6.47	7.10
160	COHR	9.66%	85.46	93.72
161	SONY	9.66%	22.48	24.65
162	ANET	9.45%	97.11	106.29
163	ARM 🚀	9.42%	135.76	148.55
164	NUE	9.41%	130.98	143.31
165	AMDL 🚀	9.29%	7.99	8.73
166	INTC 🚀	9.21%	21.81	23.82
167	CHWY	9.17%	35.51	38.77
168	NXPI	9.13%	213.68	233.19
169	GLW	9.10%	47.90	52.26
170	ACI	9.08%	20.42	22.28
171	HON	8.93%	217.36	236.77
172	LYV	8.77%	132.81	144.46
173	EOSE 🚀	8.69%	4.28	4.65
174	V	8.52%	327.94	355.88
175	RDDT 🚀	8.46%	131.85	143.00
176	DOCS	8.24%	55.51	60.08
177	ON	8.02%	55.10	59.52
178	CORZ	7.89%	12.22	13.18
179	BAC	7.84%	43.55	46.97
180	ADM	7.79%	50.92	54.89
181	AMZN	7.71%	206.36	222.26
182	YUM	7.47%	141.76	152.35
183	SPY	7.19%	583.83	625.82
184	GM	6.92%	49.71	53.15
185	GRAB	6.85%	4.60	4.92
186	WULF 🚀	6.80%	4.80	5.13
187	UTSL	6.52%	35.61	37.93
188	RIVN	6.34%	12.53	13.32
189	LI	6.17%	25.62	27.20
190	XPEV 🚀	6.10%	16.43	17.43
191	TSCO	5.81%	54.29	57.44
192	RETL	5.11%	8.31	8.74
193	NOK 🚀	4.88%	4.82	5.06
194	SU	4.75%	37.62	39.41
195	PSTG 🚀	4.49%	55.09	57.56
196	NU	4.35%	12.49	13.03
197	DAL	4.32%	54.43	56.78
198	NKE 🚀	4.32%	71.53	74.62
199	IWM	4.13%	215.89	224.80
200	ABNB	3.89%	131.87	137.00
201	FTNT	3.82%	96.52	100.20
202	SIRI	3.78%	23.60	24.49
203	USB	3.70%	45.87	47.57
204	NCLH	3.58%	22.35	23.15
205	WMT	3.48%	91.67	94.86
206	PAA	3.23%	18.17	18.76
207	BBWI	3.13%	32.63	33.65
208	YUMC	3.02%	46.48	47.88
209	XOM	2.86%	111.73	114.93
210	AMZU	2.82%	36.43	37.46
211	CVX	2.79%	149.99	154.17
212	GPC	2.78%	122.61	126.02
213	ZI 🚀	2.72%	10.15	10.43
214	BP	2.66%	30.70	31.52
215	GOOGL	2.64%	173.05	177.62
216	KO	2.63%	67.98	69.77
217	WMB	2.53%	56.35	57.78
218	BTDR 🚀	2.49%	12.85	13.17
219	GOOG	2.33%	174.63	178.70
220	PR	2.12%	13.89	14.19
221	NEE	2.12%	73.09	74.64
222	VALE	2.12%	9.75	9.96
223	EC	2.07%	8.82	9.00
224	CMG	1.87%	55.37	56.41
225	AR	1.82%	35.21	35.85
226	OVV	1.53%	40.29	40.91
227	JNJ	1.53%	155.32	157.69
228	IP	1.37%	51.70	52.41
229	OKTA 🚀	1.23%	93.26	94.41
230	PHM	1.00%	114.05	115.18
231	BHP	0.95%	51.02	51.51
232	RCAT 🚀	0.92%	6.72	6.78
233	CNQ	0.73%	31.56	31.79
234	COST	0.69%	963.50	970.17
235	NLY	0.47%	19.72	19.81
236	QCOM	0.41%	158.44	159.09

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.