Friday July 11, 2025 Stocks with highest % above the 200 SMA Stocks Today $HOOD $QBTS $QUBT $QS $OKLO $BBAI $RKLB $CRDO $ASTS $SMR $IREN $CONL $CLS $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	HOOD	107.31%	47.44	98.34
2	QBTS 🚀	103.25%	7.29	14.81
3	QUBT 🚀	102.43%	8.61	17.43
4	QS 🚀	86.21%	4.96	9.23
5	OKLO 🚀	82.64%	30.71	56.08
6	BBAI 🚀	78.41%	3.61	6.44
7	RKLB	76.15%	22.16	39.03
8	CRDO	71.96%	57.29	98.52
9	ASTS	68.69%	27.02	45.58
10	SMR	68.53%	22.24	37.48
11	IREN 🚀	66.13%	9.77	16.23
12	CONL 🚀	65.43%	33.47	55.37
13	CLS 🚀	64.99%	97.60	161.03
14	RBLX	62.94%	64.86	105.69
15	PLTR 🚀	61.52%	87.98	142.10
16	COIN	57.23%	246.17	387.06
17	SEDG 🚀	56.26%	16.40	25.62
18	SOFI	56.08%	13.58	21.20
19	FUTU	49.94%	100.03	149.99
20	GEV	48.81%	362.32	539.16
21	RGTI 🚀	46.18%	8.33	12.18
22	TME	45.99%	13.56	19.79
23	JNUG 🚀	44.79%	56.44	81.72
24	STX	44.62%	101.77	147.18
25	RCL	44.61%	234.08	338.51
26	NET	43.90%	126.06	181.39
27	TPR	43.21%	68.73	98.43
28	DLTR	42.93%	76.51	109.36
29	CVNA	41.85%	242.28	343.67
30	AU	40.09%	33.63	47.11
31	CELH 🚀	39.19%	32.39	45.09
32	AS	38.91%	27.46	38.14
33	CCJ	38.70%	52.41	72.70
34	IONQ 🚀	38.69%	30.15	41.81
35	NRG	37.38%	109.68	150.68
36	HWM	37.18%	130.98	179.68
37	DB	36.76%	21.67	29.64
38	QXO	36.24%	15.54	21.17
39	BITX	35.59%	47.55	64.47
40	ORCL 🚀	35.59%	170.04	230.56
41	FLEX	34.81%	38.71	52.19
42	HIMS	34.68%	35.56	47.89
43	VST	34.39%	146.28	196.58
44	WDC	34.38%	49.22	66.14
45	ACHR	34.02%	7.84	10.51
46	ZS	33.84%	216.48	289.74
47	MSTR	33.51%	325.52	434.58
48	AVGO	33.10%	206.15	274.38
49	TIGR 🚀	32.86%	7.56	10.04
50	DG	31.82%	85.83	113.14
51	SPOT	30.43%	543.69	709.15
52	UPST 🚀	30.40%	57.99	75.62
53	BA	30.29%	174.11	226.84
54	KGC	30.19%	11.94	15.55
55	DASH	29.92%	185.07	240.44
56	NVDL 🚀	29.66%	58.87	76.33
57	RBRK	29.54%	65.26	84.54
58	LRCX	28.95%	78.89	101.73
59	SMCI 🚀	28.81%	38.23	49.24
60	U 🚀	28.71%	22.48	28.93
61	SNOW	28.43%	164.17	210.84
62	NFLX	28.14%	971.70	1245.11
63	MOS	27.90%	28.50	36.45
64	GE	27.87%	199.75	255.42
65	GFI	27.68%	18.91	24.15
66	WPM	27.45%	71.42	91.02
67	BTI	27.43%	40.16	51.17
68	MSFU	27.24%	39.85	50.71
69	RCAT 🚀	27.05%	6.75	8.57
70	MU	26.76%	98.24	124.53
71	NVDA	25.72%	131.18	164.92
72	STM	25.53%	25.71	32.27
73	PAAS	25.48%	24.17	30.33
74	UBER	25.40%	76.07	95.39
75	RIOT	24.98%	9.94	12.42
76	WYNN	24.79%	89.09	111.17
77	CCL	24.72%	22.98	28.66
78	CRWD	24.70%	383.68	478.45
79	EXEL	24.52%	36.03	44.86
80	NEM	24.44%	48.32	60.13
81	EL	24.28%	73.28	91.08
82	CLSK	23.42%	10.25	12.65
83	CAH	22.44%	131.46	160.97
84	MCHP	22.12%	61.05	74.56
85	AEM	21.97%	98.28	119.88
86	CPNG	21.70%	24.72	30.08
87	GS	21.16%	581.86	704.95
88	WBD 🚀	20.88%	9.70	11.73
89	CNM	20.69%	51.02	61.58
90	FTI 🚀	20.26%	29.65	35.66
91	C	20.16%	72.18	86.73
92	COF	20.03%	183.11	219.79
93	ULTA	19.94%	397.56	476.84
94	TSM	19.84%	192.26	230.40
95	MPC	18.57%	151.69	179.86
96	LUV	18.54%	31.32	37.13
97	AMD	18.48%	123.59	146.42
98	SYF	18.20%	59.74	70.61
99	MSFT	18.13%	426.08	503.32
100	FERG	17.62%	187.54	220.59
101	ROKU	17.60%	75.67	88.99
102	NTR	17.47%	51.92	60.99
103	VLO	16.69%	131.16	153.05
104	TOST	16.51%	37.24	43.39
105	AFRM	16.30%	55.65	64.72
106	AGI	16.13%	22.92	26.62
107	NWG	15.97%	11.44	13.27
108	META	15.95%	618.80	717.51
109	APLD 🚀	15.90%	7.92	9.18
110	JPM	15.67%	248.00	286.86
111	LMND 🚀	15.54%	33.04	38.18
112	XP	15.33%	15.83	18.26
113	WFC	15.18%	71.67	82.55
114	CF	14.72%	85.63	98.24
115	FLUT	14.56%	253.05	289.89
116	TQQQ	14.53%	73.10	83.72
117	F	14.49%	10.29	11.78
118	B	14.13%	18.59	21.22
119	VRT	14.13%	108.03	123.30
120	SN	13.88%	97.46	110.99
121	YMM	13.74%	11.10	12.62
122	FCX	13.42%	40.87	46.36
123	HLT	13.34%	244.66	277.31
124	DIS	13.31%	105.79	119.87
125	MARA	13.29%	16.89	19.14
126	DELL	13.06%	112.18	126.83
127	CSCO	13.00%	60.13	67.95
128	AMDL 🚀	12.89%	7.96	8.99
129	YINN	12.52%	35.38	39.81
130	GOLD	12.46%	18.58	20.90
131	EQNR	11.75%	24.25	27.10
132	SOUN 🚀	11.73%	10.36	11.57
133	ANET	11.72%	97.18	108.57
134	CDNS	11.49%	287.56	320.60
135	MUFG	11.07%	12.33	13.69
136	BB 🚀	11.05%	3.63	4.03
137	APP	10.82%	302.39	335.10
138	MMM	10.80%	140.64	155.84
139	KR	10.79%	63.70	70.58
140	PINS	10.63%	32.02	35.42
141	APTV	10.29%	62.82	69.28
142	ASML	10.28%	727.16	801.93
143	CME	10.25%	249.50	275.08
144	SHOP 🚀	10.14%	101.79	112.11
145	DKNG	10.13%	39.03	42.98
146	RDDT 🚀	10.09%	132.24	145.59
147	LVS	10.04%	45.26	49.81
148	BROS	9.71%	57.72	63.33
149	QQQ	9.71%	505.17	554.20
150	DDOG	9.65%	125.28	137.37
151	SOXL 🚀	9.62%	24.89	27.29
152	CART	9.61%	43.78	47.99
153	CRBG	9.57%	31.49	34.50
154	MGM	9.45%	34.65	37.93
155	COHR	9.13%	85.49	93.30
156	AMZN	8.96%	206.52	225.02
157	Z	8.91%	71.63	78.01
158	NUE	8.73%	130.96	142.40
159	SONY	8.54%	22.51	24.43
160	ON	8.49%	55.05	59.73
161	HON	8.46%	217.52	235.93
162	GRAB	8.43%	4.61	5.00
163	ACI	8.35%	20.44	22.15
164	DOCS	8.27%	55.60	60.20
165	FFTY	8.25%	29.05	31.45
166	LYV	8.22%	133.01	143.94
167	ADM	7.96%	50.89	54.94
168	EOSE 🚀	7.94%	4.29	4.63
169	LI	7.84%	25.65	27.66
170	GLW	7.65%	47.93	51.60
171	T	7.60%	25.06	26.97
172	ARM 🚀	7.47%	135.79	145.94
173	AEG	7.38%	6.47	6.95
174	INTC 🚀	7.38%	21.82	23.43
175	GM	7.35%	49.73	53.39
176	FAS	7.31%	154.64	165.94
177	BAC	7.21%	43.59	46.73
178	NXPI	7.14%	213.66	228.92
179	HPE	7.04%	19.36	20.72
180	CHWY	6.85%	35.56	37.99
181	SPY	6.77%	584.10	623.62
182	SU	6.54%	37.64	40.10
183	UTSL	6.53%	35.61	37.93
184	BP	6.31%	30.70	32.64
185	V	5.99%	328.26	347.93
186	TEM	5.85%	53.74	56.88
187	XPEV 🚀	5.67%	16.47	17.40
188	YUM	5.59%	141.86	149.79
189	UAL 🚀	5.37%	83.22	87.69
190	AMZU	5.29%	36.45	38.38
191	TSCO	4.59%	54.30	56.79
192	GOOGL	4.08%	173.13	180.19
193	OVV	4.07%	40.30	41.94
194	DAL	3.99%	54.48	56.65
195	VALE	3.98%	9.75	10.14
196	RIVN	3.97%	12.53	13.03
197	PAA	3.86%	18.18	18.88
198	GOOG	3.78%	174.71	181.31
199	CVX	3.51%	150.04	155.31
200	XOM	3.31%	111.73	115.43
201	WMB	3.19%	56.42	58.22
202	NOK 🚀	3.15%	4.83	4.98
203	WMT	2.89%	91.74	94.40
204	EC	2.86%	8.82	9.07
205	NU	2.82%	12.48	12.83
206	BTDR 🚀	2.79%	12.88	13.24
207	KO	2.79%	67.98	69.87
208	USB	2.75%	45.88	47.14
209	RUN 🚀	2.70%	9.84	10.11
210	IWM	2.69%	215.89	221.70
211	RETL	2.62%	8.31	8.53
212	ABNB	2.62%	131.89	135.35
213	SIRI	2.61%	23.59	24.21
214	FTNT	2.52%	96.63	99.06
215	CORZ	2.38%	12.22	12.51
216	YUMC	2.28%	46.54	47.60
217	PSTG 🚀	2.26%	55.11	56.36
218	ZI 🚀	2.15%	10.15	10.37
219	BHP	2.09%	51.02	52.08
220	AR	1.99%	35.25	35.95
221	PR	1.90%	13.90	14.16
222	NEE	1.85%	73.05	74.40
223	WULF 🚀	1.76%	4.81	4.89
224	CNQ	1.73%	31.55	32.10
225	NKE 🚀	1.64%	71.46	72.63
226	GPC	1.63%	122.55	124.54
227	IP	1.33%	51.72	52.41
228	VTR	1.28%	63.95	64.77
229	NCLH	1.17%	22.36	22.62
230	CMG	1.14%	55.37	56.00
231	JNJ	1.04%	155.28	156.90
232	COST	0.68%	963.82	970.33
233	EH	0.63%	17.58	17.69
234	CVE	0.60%	14.57	14.66
235	BBWI	0.59%	32.65	32.84
236	PHM	0.32%	113.91	114.27
237	BKR	0.11%	40.66	40.70
238	NLY	0.05%	19.71	19.72

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.