Tuesday August 12, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $NBIS $JOBY $OKLO $QBTS $HOOD $KTOS $CRDO $CLS $PLTR $APLD $RBLX $TME $SYM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP 169.82% 27.78 74.95
2 NBIS ðŸš€ 118.34% 34.50 75.33
3 JOBY 112.14% 8.49 18.01
4 OKLO ðŸš€ 110.06% 37.36 78.47
5 QBTS ðŸš€ 102.62% 9.14 18.51
6 HOOD 102.50% 56.34 114.09
7 KTOS 98.62% 34.81 69.14
8 CRDO 91.84% 65.36 125.38
9 CLS ðŸš€ 91.17% 111.66 213.45
10 PLTR ðŸš€ 84.45% 101.37 186.97
11 APLD ðŸš€ 78.47% 8.39 14.97
12 RBLX 75.46% 73.82 129.53
13 TME 74.10% 14.58 25.39
14 SYM 69.99% 30.43 51.73
15 QS ðŸš€ 69.81% 5.51 9.35
16 RKLB ðŸš€ 65.99% 26.16 43.43
17 IREN ðŸš€ 65.86% 10.75 17.83
18 ASTS 65.51% 30.07 49.76
19 AMDL ðŸš€ 64.28% 7.60 12.48
20 GEV 63.64% 401.75 657.44
21 RGTI ðŸš€ 63.03% 9.94 16.20
22 CELH ðŸš€ 60.93% 34.00 54.72
23 QUBT ðŸš€ 59.98% 10.38 16.60
24 AU 58.05% 36.22 57.25
25 SOFI 57.57% 15.01 23.65
26 U ðŸš€ 56.84% 23.78 37.29
27 RDDT ðŸš€ 56.53% 143.11 224.02
28 GFI 56.35% 20.06 31.37
29 FUTU 55.41% 106.29 165.18
30 DB 55.36% 23.37 36.30
31 LMND ðŸš€ 52.50% 35.80 54.59
32 KGC 52.17% 12.70 19.33
33 NVDL ðŸš€ 51.76% 61.08 92.69
34 JNUG ðŸš€ 51.25% 59.79 90.44
35 SMR 48.12% 25.77 38.17
36 WDC 47.34% 51.52 75.91
37 TPR 46.79% 75.52 110.86
38 SEDG ðŸš€ 46.50% 17.13 25.10
39 STX 46.36% 106.31 155.59
40 NET 46.12% 138.46 202.33
41 SOUN ðŸš€ 43.77% 11.11 15.98
42 AVGO 42.97% 218.81 312.83
43 APH 42.44% 78.53 111.85
44 ORCL ðŸš€ 42.37% 178.30 253.86
45 BBVA 42.07% 12.94 18.39
46 ANET 41.96% 99.50 141.25
47 CCJ 41.94% 55.26 78.43
48 APP 41.82% 329.30 467.00
49 BBAI ðŸš€ 41.68% 4.21 5.97
50 AMD 41.06% 124.03 174.95
51 DLTR 40.24% 81.33 114.06
52 NEM 39.93% 49.26 68.93
53 EBAY 39.85% 69.40 97.06
54 SHOP ðŸš€ 39.41% 107.09 149.30
55 CX 38.98% 6.31 8.77
56 BTI 37.51% 42.12 57.92
57 IBKR 36.88% 49.41 67.63
58 VST 35.77% 154.35 209.56
59 MSFU 35.27% 41.05 55.53
60 RKT 35.21% 13.51 18.27
61 COHR 34.87% 86.42 116.56
62 DASH 34.61% 196.35 264.32
63 NVDA 34.42% 136.26 183.16
64 GE 34.03% 208.63 279.63
65 NRG 33.88% 117.04 156.69
66 GLW 33.06% 49.41 65.75
67 SE ðŸš€ 32.72% 131.19 174.12
68 CVNA 32.54% 260.38 345.11
69 EOSE ðŸš€ 32.34% 4.62 6.11
70 AFRM 31.24% 58.59 76.89
71 AEM 31.12% 103.25 135.38
72 CG 30.62% 49.58 64.76
73 BCS 30.43% 15.65 20.41
74 LRCX 29.89% 81.06 105.28
75 DG 29.67% 88.83 115.19
76 APG 29.27% 27.44 35.47
77 HWM 29.15% 140.07 180.90
78 VRT 29.08% 111.34 143.72
79 WPM 28.74% 74.88 96.41
80 MU 28.68% 99.28 127.75
81 LYG 28.47% 3.53 4.53
82 PAAS 28.27% 24.96 32.01
83 TIGR ðŸš€ 28.17% 7.88 10.10
84 IONQ ðŸš€ 27.69% 33.68 43.00
85 BA 27.59% 182.32 232.61
86 FLEX 27.57% 40.64 51.84
87 RCAT ðŸš€ 27.31% 7.46 9.50
88 C 26.80% 75.50 95.74
89 TQQQ 26.63% 74.80 94.72
90 AS 26.03% 29.72 37.46
91 EL 25.90% 72.84 91.70
92 CIEN 25.80% 76.63 96.40
93 BITX 25.44% 51.25 64.28
94 ULTA 25.42% 411.44 516.02
95 RCL 25.27% 249.92 313.08
96 B 25.25% 18.76 23.50
97 DELL 25.20% 113.13 141.64
98 WYNN 24.67% 90.23 112.49
99 RBRK 24.32% 71.06 88.35
100 RUN ðŸš€ 24.27% 9.19 11.42
101 META 24.26% 635.78 790.00
102 QXO 23.53% 16.16 19.96
103 TSM 23.30% 198.12 244.29
104 CNM 23.23% 53.13 65.47
105 CCL 23.10% 24.08 29.64
106 GS 22.82% 605.26 743.38
107 NWG 22.80% 11.95 14.67
108 YINN 22.59% 35.99 44.12
109 CORZ 22.32% 12.35 15.11
110 MFG 21.98% 5.27 6.43
111 HIMS 21.52% 39.47 47.96
112 MSFT 21.23% 436.57 529.24
113 COIN 21.20% 266.18 322.62
114 TEM 21.09% 54.78 66.34
115 AMX 20.90% 15.78 19.08
116 ZS 20.89% 227.83 275.43
117 EA 20.62% 147.50 177.91
118 FAST 20.55% 40.19 48.45
119 GGLL 19.79% 37.93 45.43
120 CDNS 19.69% 295.43 353.61
121 NFLX 19.60% 1024.51 1225.28
122 UTSL 19.55% 35.75 42.74
123 BULL ðŸš€ 19.47% 13.08 15.63
124 SPOT 19.42% 577.27 689.35
125 FERG 19.01% 190.20 226.37
126 SMCI ðŸš€ 18.88% 39.06 46.43
127 LVS 18.84% 45.35 53.89
128 SN 18.75% 98.34 116.78
129 MUFG 18.68% 12.72 15.10
130 NDAQ 18.49% 81.13 96.13
131 UBER 18.48% 77.42 91.73
132 ACHR ðŸš€ 17.89% 8.69 10.25
133 SOXL ðŸš€ 17.77% 23.78 28.00
134 SONY 17.36% 23.17 27.19
135 SYF 17.17% 61.76 72.36
136 CRH 16.81% 95.91 112.03
137 GILD 16.74% 102.81 120.02
138 FFTY 16.66% 29.76 34.72
139 MO 16.45% 56.69 66.01
140 XPEV ðŸš€ 16.43% 17.25 20.08
141 ADM 15.80% 50.57 58.56
142 CSCO 15.59% 61.75 71.38
143 ORLY 15.40% 88.29 101.89
144 GOOGL 15.39% 176.21 203.34
145 LYV 15.37% 137.32 158.43
146 FTI ðŸš€ 14.94% 30.56 35.12
147 GOOG 14.87% 177.74 204.16
148 APTV 14.63% 62.55 71.70
149 DHI 14.46% 138.27 158.26
150 CART 14.41% 44.56 50.98
151 JPM 14.17% 256.51 292.85
152 COF 14.12% 189.92 216.73
153 UAL ðŸš€ 14.08% 86.32 98.47
154 WELL 13.68% 144.96 164.79
155 MNST 13.33% 56.50 64.03
156 AEG 13.28% 6.57 7.44
157 BAM 13.24% 55.33 62.66
158 BROS 12.99% 60.91 68.82
159 QQQ 12.96% 513.50 580.05
160 CSGP 12.81% 78.41 88.46
161 MSTR 12.55% 350.40 394.39
162 GOLD 12.46% 18.58 20.90
163 RETL 12.46% 8.25 9.28
164 KR 12.38% 65.45 73.55
165 TOST 12.31% 39.24 44.07
166 TTWO 12.00% 207.64 232.56
167 FSLR 11.59% 165.54 184.73
168 CPNG 11.50% 25.24 28.14
169 CNP 11.13% 34.62 38.47
170 PHM 11.08% 111.03 123.33
171 TER ðŸš€ 11.04% 100.53 111.63
172 BABA 10.98% 110.31 122.42
173 JNJ 10.85% 155.87 172.78
174 MMM 10.79% 142.48 157.85
175 PM 10.78% 152.20 168.60
176 T 10.78% 25.71 28.48
177 FLUT 10.76% 260.37 288.38
178 XP 10.73% 15.74 17.43
179 GPC 10.72% 121.71 134.76
180 BP 10.64% 30.79 34.07
181 SNOW ðŸš€ 10.60% 174.56 193.06
182 WMT 10.59% 93.70 103.62
183 ETN 10.22% 329.63 363.30
184 AGI 10.20% 23.55 25.95
185 HPE 10.00% 19.38 21.32
186 WBD ðŸš€ 9.74% 10.22 11.22
187 D 9.70% 55.89 61.31
188 RIOT 9.54% 10.44 11.44
189 ROKU 9.51% 77.00 84.32
190 TSCO 9.30% 54.26 59.30
191 Z 9.11% 73.47 80.17
192 NUE 8.99% 129.77 141.43
193 HDB 8.92% 67.79 73.83
194 BX 8.89% 159.55 173.74
195 SPY 8.88% 590.25 642.69
196 PTON ðŸš€ 8.86% 7.48 8.14
197 F 8.78% 10.34 11.25
198 DKNG 8.70% 39.65 43.10
199 CRWD 8.56% 401.45 435.80
200 RF 8.39% 23.37 25.33
201 WULF ðŸš€ 8.20% 4.84 5.24
202 HLT 8.17% 248.47 268.77
203 VALE 8.10% 9.62 10.40
204 CME 7.92% 255.64 275.88
205 GM 7.59% 50.34 54.16
206 DOCS 7.49% 57.51 61.82
207 BHP 7.47% 50.29 54.04
208 NCLH 7.34% 22.58 24.24
209 WFC 7.33% 74.05 79.48
210 BAC 7.26% 44.28 47.50
211 MCHP 7.21% 60.16 64.50
212 CAH 7.17% 136.51 146.30
213 PINS 7.05% 32.52 34.81
214 CRBG 6.93% 32.03 34.25
215 PSTG 6.72% 55.67 59.41
216 DAL 6.52% 54.86 58.44
217 VTR 6.52% 64.32 68.51
218 NKE ðŸš€ 6.34% 70.43 74.90
219 PDD 6.19% 109.64 116.43
220 MOS 5.80% 29.48 31.19
221 NTR 5.64% 53.06 56.05
222 FAS 5.15% 158.11 166.24
223 AMZN 5.13% 210.66 221.47
224 ROST 5.08% 140.85 148.00
225 IWM 4.99% 216.04 226.81
226 KDP 4.96% 33.17 34.81
227 FCX 4.92% 40.17 42.15
228 DIS 4.88% 108.43 113.72
229 TSLA 4.79% 325.25 340.84
230 GRAB 4.76% 4.76 4.99
231 TMUS 4.75% 240.84 252.28
232 NIO ðŸš€ 4.66% 4.27 4.47
233 ARM ðŸš€ 4.60% 136.13 142.39
234 MPC 4.38% 152.43 159.11
235 NLY 4.27% 19.76 20.60
236 KO 4.19% 67.87 70.71
237 IBN 4.03% 31.30 32.56
238 AAPL 3.90% 221.03 229.65
239 NXPI 3.89% 211.81 220.05
240 CVE 3.85% 14.28 14.83
241 ZTO 3.59% 19.32 20.01
242 TAL ðŸš€ 3.37% 11.01 11.38
243 XYZ 3.36% 72.12 74.54
244 ASML 3.16% 719.09 741.79
245 MGM 3.07% 34.34 35.40
246 SU 3.05% 37.69 38.84
247 UPST ðŸš€ 3.03% 61.55 63.41
248 BKR 2.90% 41.31 42.51
249 CLF ðŸš€ 2.89% 9.63 9.91
250 ASX 2.69% 9.86 10.13
251 CCI 2.68% 99.66 102.33
252 CVX 2.66% 150.44 154.44
253 VZ 2.26% 42.29 43.25
254 STM 2.22% 25.68 26.25
255 UL 2.17% 59.78 61.08
256 COST 2.10% 970.82 991.25
257 VLO 1.46% 131.46 133.38
258 TNA 1.29% 37.47 37.95
259 DDOG 1.25% 127.36 128.96
260 EXEL 0.98% 37.58 37.95
261 APA 0.85% 20.27 20.44
262 INTC 0.74% 21.65 21.81
263 PEP 0.56% 146.05 146.87
264 WMB 0.48% 57.48 57.76
265 ZI ðŸš€ 0.48% 10.15 10.20
266 SPG 0.38% 168.58 169.22
267 MAS 0.36% 70.96 71.21
268 V 0.33% 335.64 336.74
269 NTAP 0.26% 107.50 107.78
270 MCD 0.21% 301.01 301.64
271 CONL ðŸš€ 0.19% 35.98 36.05
272 EQNR 0.18% 24.28 24.32
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.