Thursday August 14, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $JOBY $BE $KTOS $NBIS $QBTS $OKLO $HOOD $WULF $RGTI $CRDO $W $PLTR $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP 170.07% 28.36 76.58
2 JOBY 101.88% 8.60 17.37
3 BE 97.23% 22.87 45.11
4 KTOS 96.03% 35.26 69.12
5 NBIS ðŸš€ 95.48% 35.02 68.46
6 QBTS ðŸš€ 95.32% 9.31 18.18
7 OKLO ðŸš€ 94.20% 37.93 73.66
8 HOOD 93.66% 57.17 110.71
9 WULF ðŸš€ 79.57% 4.85 8.71
10 RGTI ðŸš€ 78.00% 10.10 17.98
11 CRDO 77.34% 66.16 117.33
12 W 77.24% 44.60 79.05
13 PLTR ðŸš€ 76.16% 102.76 181.02
14 IREN ðŸš€ 75.94% 10.84 19.08
15 AMDL ðŸš€ 75.08% 7.60 13.31
16 CLS ðŸš€ 73.97% 113.03 196.64
17 TME 73.32% 14.72 25.52
18 APLD ðŸš€ 72.18% 8.45 14.55
19 SYM 71.88% 30.68 52.73
20 RDDT ðŸš€ 68.23% 144.72 243.47
21 RBLX 67.78% 74.67 125.28
22 CELH ðŸš€ 65.44% 34.25 56.67
23 QS ðŸš€ 64.07% 5.54 9.09
24 FUTU 63.08% 107.16 174.75
25 LMND ðŸš€ 61.66% 36.20 58.52
26 RKLB ðŸš€ 61.65% 26.48 42.81
27 U ðŸš€ 60.39% 23.95 38.42
28 ASTS 60.06% 30.30 48.50
29 DB 56.12% 23.56 36.78
30 GEV 54.33% 405.16 625.27
31 SOFI 53.85% 15.14 23.29
32 AU 50.00% 36.47 54.71
33 JNUG ðŸš€ 49.87% 60.13 90.12
34 NVDL ðŸš€ 49.38% 61.23 91.47
35 SEDG ðŸš€ 48.87% 17.24 25.67
36 KGC 47.75% 12.78 18.89
37 GFI 47.39% 20.18 29.75
38 SOUN ðŸš€ 47.30% 11.23 16.54
39 WDC 47.24% 51.78 76.24
40 QUBT ðŸš€ 46.16% 10.52 15.38
41 BBVA 46.15% 13.03 19.05
42 STX 45.77% 106.84 155.73
43 AMD 45.55% 124.32 180.95
44 AVGO 41.35% 220.19 311.23
45 EBAY 41.16% 69.76 98.48
46 APH 40.29% 78.94 110.74
47 DLTR 40.11% 81.82 114.63
48 NET 40.01% 139.55 195.38
49 NEM 38.60% 49.41 68.48
50 SMR 38.42% 25.96 35.93
51 RKT 38.27% 13.54 18.72
52 BBAI ðŸš€ 37.23% 4.26 5.84
53 ORCL ðŸš€ 36.84% 179.01 244.96
54 ANET 36.63% 99.89 136.48
55 CCJ 36.19% 55.47 75.55
56 EOSE ðŸš€ 36.15% 4.65 6.33
57 BTI 35.59% 42.35 57.42
58 CX 34.14% 6.34 8.50
59 SHOP ðŸš€ 33.87% 107.77 144.27
60 NVDA 33.18% 136.68 182.02
61 GLW 32.57% 49.60 65.76
62 LRCX 31.95% 81.38 107.38
63 SE ðŸš€ 31.89% 131.94 174.01
64 TIGR ðŸš€ 31.51% 7.92 10.42
65 MSFU 31.07% 41.16 53.95
66 CVNA 30.83% 261.85 342.59
67 BCS 30.68% 15.73 20.55
68 AFRM 30.68% 58.94 77.02
69 NRG 30.66% 117.70 153.78
70 CG 30.52% 49.73 64.91
71 APP 30.48% 332.11 433.34
72 VST 30.44% 155.13 202.35
73 TEM 30.09% 55.03 71.59
74 QXO 29.60% 16.22 21.02
75 LYG 29.39% 3.54 4.58
76 GE 28.73% 209.51 269.70
77 IBKR 28.67% 49.68 63.92
78 DG 28.63% 89.17 114.70
79 AEM 28.00% 103.70 132.73
80 ULTA 27.38% 413.06 526.18
81 BA 27.36% 183.09 233.19
82 APG 27.18% 27.57 35.06
83 AS 26.70% 29.93 37.92
84 NWG 26.40% 12.00 15.17
85 TQQQ 26.10% 75.02 94.60
86 MU 25.96% 99.46 125.29
87 C 25.90% 75.82 95.46
88 TPR 25.69% 76.13 95.69
89 B 25.67% 18.79 23.62
90 PAAS 25.56% 25.02 31.41
91 WPM 25.44% 75.16 94.28
92 DASH 25.39% 197.34 247.44
93 CCL 25.14% 24.17 30.25
94 YINN 25.07% 36.12 45.17
95 HWM 24.98% 140.81 175.99
96 PSKY ðŸš€ 24.91% 11.51 14.38
97 RCAT ðŸš€ 24.46% 7.53 9.37
98 RCL 24.41% 251.03 312.30
99 SOXL ðŸš€ 23.98% 23.73 29.42
100 WYNN 23.25% 90.37 111.38
101 GS 22.99% 607.51 747.20
102 EL 22.81% 72.88 89.50
103 MFG 22.75% 5.30 6.50
104 META 22.60% 637.93 782.13
105 DELL 22.54% 113.32 138.86
106 COIN 21.50% 267.40 324.89
107 TSM 21.38% 198.54 241.00
108 FLEX 21.20% 40.79 49.44
109 SN 21.17% 98.46 119.30
110 EA 21.08% 147.84 179.01
111 CNM 20.97% 53.33 64.51
112 IONQ ðŸš€ 20.91% 33.93 41.03
113 BITX 20.82% 51.58 62.32
114 FAST 20.81% 40.30 48.69
115 SPOT 20.34% 580.45 698.50
116 MUFG 20.10% 12.77 15.34
117 FERG 19.68% 190.52 228.02
118 NFLX 19.57% 1029.17 1230.56
119 MSFT 19.41% 437.53 522.48
120 AMX 19.33% 15.81 18.86
121 LVS 19.29% 45.37 54.12
122 SONY 19.21% 23.27 27.74
123 CIEN 18.89% 76.90 91.42
124 GGLL 18.86% 38.02 45.19
125 VRT 18.75% 111.60 132.52
126 DHI 18.68% 138.10 163.90
127 APTV 18.66% 62.61 74.29
128 HIMS 18.62% 39.73 47.13
129 SCHW 18.49% 82.52 97.78
130 ZS 18.46% 228.75 270.99
131 RBRK 18.04% 71.54 84.45
132 UBER 17.87% 77.54 91.40
133 UTSL 17.82% 35.77 42.14
134 BULL ðŸš€ 17.76% 13.12 15.45
135 CDNS 17.71% 296.42 348.92
136 SYF 17.59% 61.93 72.83
137 LYV 17.30% 137.77 161.60
138 NDAQ 17.29% 81.34 95.40
139 ADM 17.23% 50.60 59.32
140 RIOT 17.08% 10.46 12.25
141 SMCI ðŸš€ 16.48% 39.06 45.49
142 CRH 16.26% 96.12 111.75
143 FTI ðŸš€ 16.14% 30.65 35.60
144 COF 16.01% 190.57 221.08
145 PHM 15.83% 110.98 128.55
146 Z 15.66% 73.73 85.27
147 FOXA 15.63% 51.80 59.89
148 FFTY 15.57% 29.84 34.48
149 GILD 15.41% 103.13 119.02
150 MO 15.32% 56.84 65.55
151 GOOGL 14.91% 176.61 202.94
152 RETL 14.75% 8.26 9.48
153 WBD ðŸš€ 14.72% 10.27 11.78
154 ORLY 14.67% 88.51 101.50
155 UAL ðŸš€ 14.52% 86.57 99.14
156 RUN ðŸš€ 14.44% 9.16 10.48
157 GOOG 14.42% 178.13 203.82
158 JPM 14.37% 257.20 294.16
159 AEG 14.16% 6.58 7.51
160 ACHR ðŸš€ 13.98% 8.76 9.99
161 ROKU 13.45% 77.14 87.51
162 MNST 13.42% 56.60 64.20
163 PTON ðŸš€ 13.18% 7.50 8.49
164 GPC 12.98% 121.95 137.77
165 QQQ 12.73% 514.40 579.89
166 GOLD 12.46% 18.58 20.90
167 BP 12.38% 30.82 34.64
168 CPNG 12.13% 25.27 28.33
169 BAM 12.03% 55.44 62.11
170 JNJ 12.02% 155.97 174.72
171 GM 12.01% 50.37 56.42
172 CORZ 11.98% 12.35 13.84
173 CSGP 11.98% 78.56 87.97
174 CSCO 11.97% 61.89 69.30
175 TTWO 11.90% 208.37 233.16
176 XPEV ðŸš€ 11.79% 17.34 19.38
177 PINS 11.64% 32.56 36.35
178 T 11.56% 25.77 28.75
179 WELL 11.43% 145.27 161.88
180 RF 11.36% 23.39 26.05
181 TER ðŸš€ 11.28% 100.48 111.82
182 NUE 11.21% 129.80 144.35
183 SNOW ðŸš€ 11.13% 175.38 194.90
184 CNP 10.76% 34.71 38.44
185 FLUT 10.64% 261.00 288.77
186 F 10.59% 10.34 11.44
187 BABA 10.58% 110.58 122.28
188 XP 10.49% 15.74 17.39
189 INTC 10.16% 21.66 23.86
190 DOCS 10.05% 57.74 63.54
191 TSCO 9.95% 54.29 59.69
192 DKNG 9.95% 39.72 43.67
193 CLF ðŸš€ 9.93% 9.61 10.56
194 HPE 9.89% 19.40 21.32
195 MCHP 9.87% 60.06 65.99
196 CAH 9.75% 136.88 150.22
197 MMM 9.70% 142.79 156.65
198 D 9.45% 55.90 61.18
199 BX 9.43% 159.63 174.68
200 AMZN 9.43% 211.08 230.98
201 NXPI 9.35% 211.75 231.54
202 TOST 9.19% 39.38 43.00
203 SPY 9.14% 590.92 644.95
204 FSLR 8.84% 165.42 180.05
205 HDB 8.79% 67.88 73.85
206 MOS 8.68% 29.54 32.10
207 HLT 8.64% 248.84 270.34
208 FAS 8.51% 158.37 171.85
209 NKE ðŸš€ 8.50% 70.41 76.39
210 PM 8.35% 152.53 165.27
211 NCLH 7.81% 22.59 24.36
212 ETN 7.69% 329.74 355.10
213 AGI 7.66% 23.59 25.40
214 BAC 7.62% 44.33 47.71
215 GRAB 7.48% 4.77 5.13
216 WMT 7.43% 93.88 100.85
217 DAL 7.38% 54.91 58.96
218 CME 7.26% 256.10 274.70
219 NTR 7.08% 53.15 56.91
220 DIS 7.07% 108.63 116.31
221 BHP 7.06% 50.27 53.82
222 WFC 7.04% 74.19 79.41
223 CRBG 6.82% 32.05 34.24
224 CHWY 6.66% 36.51 38.94
225 AMZU 6.56% 37.11 39.54
226 MPC 6.43% 152.52 162.32
227 CVE 6.08% 14.26 15.13
228 COHR 5.98% 86.48 91.65
229 MSTR 5.96% 351.96 372.94
230 MGM 5.89% 34.31 36.33
231 IWM 5.60% 216.14 228.24
232 KR 5.58% 65.57 69.23
233 CRWD 5.50% 402.72 424.86
234 XYZ 5.38% 72.16 76.04
235 FCX 5.37% 40.13 42.28
236 NLY 5.37% 19.77 20.83
237 AAPL 5.31% 221.05 232.78
238 VTRS 5.30% 10.15 10.69
239 VTR 4.96% 64.34 67.53
240 ASML 4.96% 719.55 755.21
241 PDD 4.71% 109.58 114.74
242 ROST 4.61% 140.89 147.38
243 BKR 4.53% 41.37 43.25
244 KDP 4.45% 33.15 34.63
245 NIO ðŸš€ 4.33% 4.27 4.45
246 IBN 4.12% 31.33 32.62
247 TMUS 3.83% 241.07 250.31
248 PSTG 3.81% 55.73 57.85
249 MAS 3.81% 70.87 73.57
250 NAIL ðŸš€ 3.78% 78.18 81.14
251 LEN 3.75% 125.73 130.45
252 UPST ðŸš€ 3.46% 61.69 63.83
253 SU 3.43% 37.70 38.99
254 BROS 3.35% 61.21 63.26
255 VLO 3.29% 131.50 135.82
256 ARM ðŸš€ 3.25% 136.13 140.55
257 UL 3.16% 59.79 61.68
258 TNA 3.12% 37.43 38.60
259 CVX 3.10% 150.49 155.16
260 VALE 3.05% 9.62 9.91
261 ZTO 2.92% 19.27 19.83
262 TSLA 2.86% 326.25 335.58
263 VZ 2.82% 42.31 43.50
264 V 2.75% 336.24 345.49
265 MCD 2.61% 301.08 308.95
266 YUM 2.60% 143.05 146.77
267 KO 2.44% 67.89 69.55
268 TAL ðŸš€ 2.36% 11.02 11.28
269 USB 2.27% 45.79 46.83
270 SPG 2.15% 168.56 172.19
271 EXEL 2.09% 37.68 38.47
272 NTAP 2.01% 107.40 109.56
273 PEP 1.92% 145.82 148.62
274 CCI 1.49% 99.56 101.05
275 BTDR ðŸš€ 1.44% 13.58 13.78
276 AGNC 1.39% 9.48 9.61
277 APA 1.30% 20.23 20.49
278 CONL ðŸš€ 1.19% 36.04 36.47
279 QCOM 1.02% 156.49 158.09
280 EQNR 0.93% 24.27 24.50
281 BIDU 0.89% 87.95 88.73
282 STM 0.82% 25.66 25.87
283 ASX 0.78% 9.86 9.94
284 SIRI 0.78% 23.31 23.49
285 NEE 0.66% 71.77 72.24
286 AUR 0.62% 6.52 6.56
287 JHX 0.58% 29.10 29.27
288 ZI ðŸš€ 0.48% 10.15 10.20
289 COST 0.39% 971.63 975.39
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.