Friday August 15, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $NBIS $HOOD $BE $KTOS $JOBY $OKLO $WULF $QBTS $IREN $W $CRDO $SEDG $TME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP ðŸ“ˆ 162.00% 28.64 75.03
2 NBIS ðŸš€ ðŸ“ˆ 102.99% 35.28 71.62
3 HOOD ðŸ“ˆ 98.21% 57.60 114.17
4 BE ðŸš€ ðŸ“ˆ 96.43% 23.05 45.28
5 KTOS ðŸ“ˆ 93.05% 35.48 68.50
6 JOBY ðŸ“ˆ 92.00% 8.66 16.63
7 OKLO ðŸš€ ðŸ“ˆ 86.07% 38.19 71.06
8 WULF ðŸš€ ðŸ“ˆ 84.43% 4.86 8.97
9 QBTS ðŸš€ ðŸ“ˆ 81.20% 9.39 17.01
10 IREN ðŸš€ ðŸ“ˆ 80.70% 10.90 19.69
11 W ðŸ“ˆ 75.84% 44.77 78.73
12 CRDO ðŸ“ˆ 75.42% 66.55 116.74
13 SEDG ðŸš€ ðŸ“ˆ 73.63% 17.31 30.06
14 TME 72.70% 14.79 25.55
15 CLS ðŸš€ ðŸ“ˆ 71.98% 113.66 195.48
16 PLTR ðŸš€ ðŸ“ˆ 71.31% 103.42 177.17
17 SYM ðŸ“ˆ 70.66% 30.80 52.57
18 RDDT ðŸš€ ðŸ“ˆ 69.36% 145.55 246.50
19 AMDL ðŸš€ ðŸ“ˆ 68.33% 7.60 12.79
20 CELH ðŸš€ 66.65% 34.38 57.30
21 APLD ðŸš€ ðŸ“ˆ 66.14% 8.48 14.09
22 RKLB ðŸš€ ðŸ“ˆ 66.13% 26.65 44.27
23 RGTI ðŸš€ ðŸ“ˆ 63.58% 10.18 16.65
24 QS ðŸš€ ðŸ“ˆ 62.57% 5.55 9.03
25 FUTU ðŸ“ˆ 61.99% 107.57 174.25
26 ASTS ðŸ“ˆ 58.09% 30.41 48.08
27 U ðŸš€ 58.07% 24.05 38.01
28 LMND ðŸš€ ðŸ“ˆ 57.63% 36.39 57.37
29 SOFI ðŸ“ˆ 56.36% 15.20 23.77
30 RBLX 56.36% 75.05 117.34
31 DB 54.54% 23.66 36.56
32 JNUG ðŸš€ ðŸ“ˆ 53.80% 60.32 92.77
33 GEV 52.88% 406.80 621.91
34 RUN ðŸš€ ðŸ“ˆ 52.04% 9.16 13.92
35 KGC 50.67% 12.83 19.33
36 AU 48.39% 36.60 54.31
37 GFI 48.36% 20.25 30.04
38 BBVA 47.07% 13.08 19.24
39 NVDL ðŸš€ ðŸ“ˆ 46.52% 61.29 89.81
40 WDC 44.64% 51.89 75.06
41 QUBT ðŸš€ ðŸ“ˆ 44.61% 10.59 15.32
42 STX ðŸ“ˆ 44.20% 107.09 154.43
43 EBAY 43.95% 69.95 100.70
44 BBAI ðŸš€ ðŸ“ˆ 43.51% 4.28 6.14
45 NET 43.39% 140.11 200.91
46 AMD 42.66% 124.43 177.51
47 NEM 40.02% 49.51 69.33
48 AVGO 38.71% 220.85 306.34
49 ORCL ðŸš€ 38.40% 179.39 248.28
50 DLTR 38.32% 82.05 113.49
51 SOUN ðŸš€ ðŸ“ˆ 38.20% 11.28 15.59
52 APH 38.00% 79.14 109.21
53 ANET 37.19% 100.08 137.30
54 RKT 36.76% 13.55 18.53
55 TIGR ðŸš€ ðŸ“ˆ 36.54% 7.95 10.85
56 SMR ðŸ“ˆ 36.20% 26.04 35.47
57 CCJ 36.01% 55.58 75.60
58 BTI 34.60% 42.46 57.15
59 CX 34.35% 6.35 8.53
60 SE ðŸš€ 33.97% 132.33 177.28
61 TEM ðŸ“ˆ 33.70% 55.18 73.78
62 CVNA ðŸ“ˆ 33.29% 262.59 349.99
63 AFRM ðŸ“ˆ 33.13% 59.13 78.72
64 TPR 31.89% 76.38 100.74
65 NVDA 31.84% 136.87 180.45
66 GLW 31.67% 49.70 65.44
67 APP ðŸ“ˆ 31.54% 333.49 438.68
68 SHOP ðŸš€ 30.90% 108.08 141.47
69 MSFU 29.77% 41.21 53.48
70 AS 28.89% 30.03 38.71
71 BCS 28.58% 15.76 20.27
72 AEM 28.31% 103.93 133.35
73 CG 28.23% 49.80 63.86
74 BA 28.21% 183.49 235.26
75 B 28.07% 18.82 24.10
76 APG 27.66% 27.64 35.28
77 GE 27.57% 209.96 267.85
78 LYG 27.41% 3.55 4.52
79 IBKR 27.11% 49.81 63.31
80 VST ðŸ“ˆ 26.90% 155.50 197.33
81 PAAS 26.70% 25.05 31.74
82 DG 26.24% 89.33 112.77
83 QXO ðŸ“ˆ 26.18% 16.25 20.50
84 NRG 25.95% 118.00 148.62
85 ULTA 25.91% 413.80 521.00
86 SPOT 25.86% 582.22 732.81
87 MFG 25.84% 5.31 6.68
88 EOSE ðŸš€ ðŸ“ˆ 25.70% 4.66 5.86
89 DASH 25.37% 197.81 248.00
90 WPM 25.29% 75.30 94.34
91 YINN ðŸ“ˆ 25.09% 36.17 45.25
92 EL 24.79% 72.90 90.97
93 RCL 24.79% 251.59 313.95
94 MUFG 24.21% 12.80 15.90
95 TQQQ ðŸ“ˆ 24.16% 75.11 93.26
96 C 23.30% 75.98 93.69
97 NWG 23.29% 12.03 14.83
98 SONY 23.21% 23.33 28.74
99 CCL 22.89% 24.22 29.76
100 META 22.89% 638.99 785.23
101 LRCX 22.11% 81.49 99.51
102 DELL 21.94% 113.40 138.28
103 BULL ðŸš€ ðŸ“ˆ 21.78% 13.14 16.00
104 MU 21.44% 99.53 120.87
105 HWM 21.32% 141.16 171.25
106 FERG 21.27% 190.70 231.26
107 FAST 21.12% 40.36 48.88
108 WYNN 21.04% 90.42 109.45
109 FSLR 20.87% 165.43 199.95
110 SN 20.77% 98.50 118.96
111 AMX 20.69% 15.82 19.09
112 TSM 20.21% 198.72 238.88
113 NFLX 20.10% 1031.59 1238.95
114 GS 20.07% 608.60 730.72
115 CNM 20.03% 53.42 64.12
116 DHI 19.99% 138.03 165.62
117 ZS 19.97% 229.20 274.97
118 GGLL ðŸ“ˆ 19.95% 38.06 45.66
119 FLEX 19.92% 40.86 49.00
120 RBRK ðŸ“ˆ 19.58% 71.78 85.83
121 UBER 19.30% 77.62 92.60
122 VRT 19.13% 111.70 133.07
123 PSKY ðŸš€ 18.99% 11.53 13.72
124 MSFT 18.76% 437.99 520.17
125 COIN ðŸ“ˆ 18.51% 267.96 317.55
126 APTV 18.44% 62.63 74.18
127 LVS 18.26% 45.37 53.66
128 IONQ ðŸš€ ðŸ“ˆ 18.15% 34.05 40.23
129 BITX ðŸ“ˆ 18.11% 51.73 61.10
130 ADM 18.04% 50.62 59.75
131 EA ðŸš€ 18.03% 147.99 174.67
132 CIEN ðŸ“ˆ 17.96% 77.03 90.87
133 CDNS 17.85% 296.88 349.88
134 ROKU 16.94% 77.21 90.29
135 UTSL 16.82% 35.78 41.80
136 LYV 16.62% 137.99 160.93
137 UAL ðŸš€ ðŸ“ˆ 16.41% 86.70 100.93
138 SCHW 16.30% 82.64 96.11
139 NDAQ 16.26% 81.44 94.68
140 SMCI ðŸš€ ðŸ“ˆ 16.20% 39.05 45.37
141 PHM 15.98% 110.96 128.69
142 MO 15.63% 56.92 65.82
143 FFTY 15.63% 29.87 34.54
144 SOXL ðŸš€ ðŸ“ˆ 15.54% 23.69 27.37
145 HIMS ðŸ“ˆ 15.48% 39.85 46.02
146 GOOGL 15.33% 176.80 203.90
147 SYF 15.28% 62.02 71.49
148 Z 15.24% 73.85 85.11
149 CRH 15.20% 96.21 110.84
150 WBD ðŸš€ 15.16% 10.29 11.85
151 GOOG 14.91% 178.32 204.91
152 GILD 14.62% 103.27 118.37
153 ORLY 14.58% 88.62 101.54
154 CORZ ðŸ“ˆ 14.33% 12.36 14.13
155 MNST 14.08% 56.66 64.64
156 CSGP 14.02% 78.63 89.66
157 FTI ðŸš€ 13.99% 30.70 34.99
158 RETL 13.96% 8.27 9.42
159 AEG 13.91% 6.58 7.50
160 PTON ðŸš€ ðŸ“ˆ 13.41% 7.51 8.52
161 XPEV ðŸš€ ðŸ“ˆ 13.36% 17.38 19.70
162 INTC ðŸš€ 13.35% 21.67 24.56
163 SNOW ðŸš€ 13.25% 175.79 199.08
164 DKNG 13.03% 39.76 44.94
165 GPC 12.89% 122.06 137.80
166 COF 12.88% 190.84 215.43
167 NIO ðŸš€ ðŸ“ˆ 12.83% 4.26 4.81
168 JPM 12.80% 257.54 290.49
169 DOCS 12.57% 57.86 65.13
170 FOXA 12.49% 51.88 58.36
171 GOLD 12.46% 18.58 20.90
172 FLUT 12.23% 261.34 293.31
173 QQQ 12.15% 514.81 577.34
174 WELL 12.01% 145.43 162.90
175 NUE 12.01% 129.82 145.41
176 T 11.87% 25.81 28.87
177 GM ðŸš€ 11.74% 50.39 56.31
178 ACHR ðŸš€ ðŸ“ˆ 11.61% 8.80 9.82
179 XP 11.57% 15.74 17.56
180 TSCO 11.36% 54.32 60.49
181 BP 11.32% 30.84 34.33
182 CPNG 11.32% 25.28 28.14
183 RCAT ðŸš€ ðŸ“ˆ 11.28% 7.56 8.41
184 TTWO 11.24% 208.72 232.18
185 CHWY 10.70% 36.58 40.49
186 BAM 10.68% 55.48 61.41
187 F 10.57% 10.35 11.44
188 AGI 10.04% 23.62 25.99
189 MOS 9.83% 29.56 32.47
190 PINS 9.83% 32.58 35.78
191 CNP 9.70% 34.75 38.12
192 DAL 9.65% 54.94 60.24
193 BABA 9.54% 110.70 121.26
194 MCHP 9.50% 60.01 65.71
195 RF 9.39% 23.40 25.60
196 TOST 9.38% 39.45 43.15
197 D 9.36% 55.90 61.14
198 AMZN 9.34% 211.30 231.03
199 NKE ðŸš€ 9.34% 70.40 76.97
200 CAH 9.15% 137.07 149.61
201 HPE 9.01% 19.41 21.16
202 TER ðŸš€ 8.91% 100.47 109.42
203 SPY 8.83% 591.24 643.44
204 PM 8.83% 152.71 166.19
205 PDD 8.57% 109.56 118.95
206 CLF ðŸš€ 8.52% 9.59 10.41
207 RIOT ðŸ“ˆ 8.20% 10.47 11.33
208 NXPI 8.08% 211.67 228.78
209 COHR 8.02% 86.47 93.40
210 BHP 7.74% 50.26 54.15
211 HLT 7.52% 249.00 267.73
212 NCLH 7.52% 22.60 24.30
213 BX 7.50% 159.65 171.62
214 NTR 7.40% 53.19 57.13
215 GRAB 7.36% 4.78 5.13
216 CSCO 6.87% 61.94 66.20
217 MMM 6.62% 142.93 152.39
218 AMZU 6.48% 37.14 39.55
219 NU 6.46% 12.30 13.10
220 ETN 6.45% 329.77 351.03
221 WMT 6.42% 93.97 100.00
222 MPC 6.40% 152.57 162.34
223 KR 6.18% 65.63 69.69
224 DIS 6.12% 108.73 115.39
225 CRWD 6.09% 403.35 427.90
226 BAC 5.82% 44.36 46.94
227 FCX 5.62% 40.10 42.36
228 TMUS 5.56% 241.21 254.63
229 CVE 5.51% 14.25 15.04
230 CRBG 5.38% 32.07 33.79
231 NLY 5.33% 19.78 20.83
232 VTR 5.31% 64.35 67.77
233 PSTG ðŸš€ 5.15% 55.75 58.62
234 NEE 5.12% 71.74 75.41
235 LEN 5.10% 125.55 131.95
236 IWM 5.06% 216.18 227.13
237 XYZ 5.02% 72.18 75.80
238 KDP 4.90% 33.16 34.78
239 IBN 4.90% 31.35 32.88
240 FAS 4.84% 158.50 166.17
241 AAPL 4.77% 221.05 231.59
242 MGM 4.76% 34.29 35.92
243 VTRS 4.55% 10.15 10.61
244 VZ 4.53% 42.32 44.24
245 ROST 4.29% 140.90 146.94
246 NAIL ðŸš€ ðŸ“ˆ 4.07% 77.90 81.07
247 VLO 4.02% 131.52 136.80
248 MSTR ðŸš€ ðŸ“ˆ 3.88% 352.62 366.32
249 WFC 3.83% 74.25 77.10
250 MAS 3.79% 70.83 73.52
251 TAL ðŸš€ 3.79% 11.02 11.44
252 UPST ðŸš€ ðŸ“ˆ 3.77% 61.76 64.09
253 YUM 3.53% 143.12 148.18
254 ZTO 3.50% 19.25 19.92
255 BKR 3.38% 41.40 42.80
256 VALE 3.21% 9.61 9.92
257 SU 3.14% 37.70 38.88
258 ASML 3.12% 719.70 742.16
259 SPG 2.79% 168.58 173.28
260 BROS 2.68% 61.35 62.99
261 MCD 2.58% 301.17 308.93
262 V 2.35% 336.56 344.47
263 CCI 2.17% 99.53 101.69
264 BIDU 2.16% 87.95 89.85
265 ARM ðŸš€ ðŸ“ˆ 2.06% 136.10 138.91
266 UL 2.03% 59.79 61.00
267 TNA 1.69% 37.41 38.04
268 AGNC 1.62% 9.48 9.63
269 EXEL 1.52% 37.74 38.31
270 APA 1.36% 20.21 20.48
271 NTAP 1.34% 107.35 108.79
272 TSLA ðŸ“ˆ 1.23% 326.56 330.56
273 EQNR 1.11% 24.27 24.54
274 EC 1.02% 8.82 8.91
275 QCOM 0.91% 156.43 157.85
276 TMO 0.66% 485.81 489.01
277 ZBH 0.49% 102.25 102.75
278 ZI ðŸš€ 0.48% 10.15 10.20
279 USB 0.32% 45.78 45.93
280 EH 0.13% 17.87 17.89
281 STM 0.01% 25.65 25.65
282 COST 0.00% 972.03 972.04
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.