Monday August 18, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $NBIS $BE $HOOD $KTOS $WULF $APLD $IREN $JOBY $OKLO $SEDG $CRDO $CELH $W

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	MP 📈	149.83%	28.90	72.21
2	NBIS 🚀 📈	104.19%	35.53	72.54
3	BE 🚀 📈	100.15%	23.23	46.50
4	HOOD 📈	98.18%	58.04	115.02
5	KTOS 📈	92.52%	35.71	68.74
6	WULF 🚀 📈	92.36%	4.88	9.38
7	APLD 🚀 📈	91.76%	8.52	16.34
8	IREN 🚀 📈	89.16%	10.95	20.70
9	JOBY 📈	84.27%	8.72	16.06
10	OKLO 🚀 📈	79.61%	38.41	68.99
11	SEDG 🚀 📈	79.27%	17.38	31.16
12	CRDO 📈	77.38%	66.94	118.74
13	CELH 🚀	77.23%	34.53	61.20
14	W 📈	75.90%	44.95	79.06
15	QBTS 🚀 📈	74.97%	9.46	16.56
16	TME	71.63%	14.86	25.51
17	CLS 🚀 📈	70.52%	114.29	194.88
18	RUN 🚀 📈	69.20%	9.16	15.50
19	RKLB 🚀 📈	67.70%	26.82	44.97
20	PLTR 🚀 📈	67.23%	104.07	174.03
21	AMDL 🚀 📈	65.74%	7.59	12.58
22	SYM 📈	65.28%	30.92	51.10
23	RDDT 🚀 📈	65.18%	146.36	241.76
24	LMND 🚀 📈	63.22%	36.60	59.74
25	RGTI 🚀 📈	62.18%	10.25	16.63
26	FUTU 📈	60.19%	107.95	172.92
27	RBLX	59.01%	75.43	119.95
28	U 🚀	58.86%	24.13	38.34
29	SOFI 📈	58.71%	15.27	24.23
30	QS 🚀 📈	57.99%	5.57	8.80
31	ASTS 📈	57.79%	30.52	48.16
32	DB	54.04%	23.75	36.59
33	GEV	53.01%	408.48	625.02
34	JNUG 🚀 📈	52.52%	60.51	92.29
35	KGC	50.54%	12.87	19.38
36	QUBT 🚀 📈	49.01%	10.67	15.90
37	NVDL 🚀 📈	48.87%	61.37	91.36
38	STX 📈	47.79%	107.38	158.70
39	GFI	47.60%	20.31	29.98
40	WDC	46.68%	52.01	76.29
41	AU	46.23%	36.72	53.70
42	BBVA	45.25%	13.13	19.07
43	NET	43.85%	140.68	202.37
44	NXT	42.70%	47.44	67.70
45	TEM 📈	41.71%	55.36	78.45
46	AMD	41.47%	124.51	176.14
47	EBAY	41.20%	70.13	99.03
48	APH	39.97%	79.35	111.06
49	NEM	39.06%	49.62	69.00
50	ORCL 🚀	38.55%	179.77	249.07
51	AVGO	38.03%	221.52	305.76
52	CCJ	37.94%	55.69	76.82
53	ANET	37.65%	100.28	138.04
54	CVNA 📈	36.51%	263.36	359.51
55	DLTR	36.19%	82.28	112.06
56	BBAI 🚀 📈	36.08%	4.30	5.85
57	CX	35.74%	6.37	8.64
58	BTI	35.58%	42.57	57.72
59	EOSE 🚀 📈	35.37%	4.68	6.33
60	SMR 📈	33.99%	26.11	34.98
61	SE 🚀	33.57%	132.72	177.27
62	NVDA	32.78%	137.08	182.01
63	FSLR	32.53%	165.50	219.33
64	SHOP 🚀	32.03%	108.39	143.11
65	AFRM 📈	31.92%	59.31	78.24
66	TIGR 🚀 📈	31.70%	7.97	10.49
67	GLW	31.58%	49.79	65.52
68	RKT	31.52%	13.56	17.83
69	APP 📈	30.96%	334.86	438.54
70	SOUN 🚀 📈	30.87%	11.32	14.82
71	TPR	30.38%	76.63	99.91
72	RCL	29.58%	252.21	326.80
73	B	28.78%	18.84	24.26
74	BCS	28.40%	15.80	20.29
75	APG	28.29%	27.70	35.54
76	AEM	28.18%	104.16	133.51
77	MSFU	28.13%	41.26	52.87
78	DASH	27.75%	198.31	253.34
79	VST 📈	27.66%	155.86	198.96
80	GE	27.58%	210.42	268.45
81	IBKR	27.44%	49.94	63.64
82	LYG	27.40%	3.56	4.53
83	CG	27.25%	49.86	63.45
84	NRG	27.16%	118.31	150.44
85	YINN 📈	26.97%	36.23	46.00
86	QXO 📈	26.78%	16.27	20.63
87	BA	26.38%	183.90	232.41
88	PAAS	26.32%	25.09	31.69
89	DG	25.49%	89.49	112.30
90	ULTA	24.70%	414.49	516.87
91	SPOT	24.68%	583.94	728.07
92	AS	24.46%	30.13	37.50
93	EL	24.46%	72.91	90.74
94	MFG	24.42%	5.32	6.62
95	NWG	24.10%	12.05	14.96
96	MU	24.03%	99.61	123.55
97	TQQQ 📈	23.85%	75.21	93.14
98	WPM	23.80%	75.43	93.39
99	C	23.76%	76.13	94.22
100	CCL	23.55%	24.26	29.97
101	HWM	22.28%	141.51	173.05
102	MUFG	21.92%	12.83	15.64
103	DELL	21.71%	113.49	138.13
104	FLEX	21.59%	40.93	49.77
105	FAST	21.53%	40.41	49.11
106	VRT	21.35%	111.81	135.69
107	TSM	21.34%	198.95	241.41
108	BULL 🚀 📈	21.30%	13.17	15.97
109	SONY	21.26%	23.38	28.35
110	LRCX	21.17%	81.61	98.88
111	CNM	21.13%	53.52	64.83
112	RCAT 🚀 📈	21.11%	7.59	9.19
113	FERG	21.08%	190.87	231.11
114	SN	21.08%	98.54	119.32
115	UBER	20.95%	77.70	93.98
116	AMX	20.91%	15.83	19.14
117	APTV	20.83%	62.66	75.71
118	ZS	20.63%	229.65	277.03
119	NFLX	20.41%	1034.07	1245.09
120	META	19.91%	639.94	767.37
121	GS	19.90%	609.63	730.96
122	CDNS	19.79%	297.40	356.25
123	DHI	19.72%	137.96	165.16
124	WYNN	19.54%	90.47	108.15
125	COIN 📈	19.46%	268.48	320.73
126	ROKU	19.45%	77.29	92.33
127	GGLL 📈	19.20%	38.11	45.42
128	CIEN 📈	19.13%	77.17	91.93
129	RBRK 📈	19.05%	72.00	85.72
130	MSFT	17.94%	438.45	517.10
131	UAL 🚀 📈	17.89%	86.83	102.37
132	ADM	17.86%	50.63	59.67
133	IONQ 🚀 📈	17.76%	34.16	40.23
134	CORZ 📈	17.55%	12.36	14.53
135	RIOT 📈	17.55%	10.48	12.32
136	SMCI 🚀 📈	17.48%	39.04	45.86
137	LYV	17.30%	138.21	162.12
138	PSKY 🚀	16.93%	11.55	13.50
139	RETL	16.57%	8.27	9.64
140	SOXL 🚀 📈	16.40%	23.65	27.53
141	LVS	16.38%	45.37	52.80
142	BITX 📈	16.35%	51.87	60.35
143	SCHW	16.20%	82.76	96.17
144	CRH	15.82%	96.30	111.53
145	MO	15.77%	57.00	65.99
146	NDAQ	15.70%	81.54	94.34
147	FFTY	15.62%	29.91	34.58
148	SYF	15.62%	62.09	71.79
149	PHM	15.58%	110.93	128.21
150	UTSL	15.18%	35.79	41.22
151	GOOGL	14.98%	176.99	203.50
152	DKNG	14.81%	39.81	45.70
153	WBD 🚀	14.63%	10.31	11.82
154	CPNG	14.58%	25.29	28.98
155	GOOG	14.45%	178.50	204.29
156	NIO 🚀 📈	14.36%	4.26	4.87
157	ORLY	14.27%	88.73	101.39
158	XPEV 🚀 📈	14.25%	17.42	19.90
159	Z	14.22%	73.98	84.50
160	EA 🚀	14.21%	148.11	169.16
161	GILD	14.09%	103.42	117.99
162	FTI 🚀	13.95%	30.74	35.03
163	DOCS	13.72%	57.98	65.93
164	COF	13.14%	191.10	216.20
165	MNST	13.06%	56.71	64.12
166	JPM	13.05%	257.87	291.53
167	HIMS 📈	12.86%	39.96	45.10
168	SNOW 🚀	12.51%	176.20	198.24
169	GOLD	12.46%	18.58	20.90
170	TSCO	12.41%	54.35	61.10
171	FLUT	12.35%	261.68	294.00
172	PTON 🚀 📈	12.33%	7.52	8.45
173	AEG	12.31%	6.59	7.40
174	GPC	12.26%	122.16	137.14
175	CSGP	12.01%	78.70	88.16
176	QQQ	12.01%	515.22	577.11
177	T	11.91%	25.84	28.92
178	CHWY	11.74%	36.65	40.95
179	WELL	11.55%	145.59	162.41
180	GM 🚀	11.55%	50.41	56.23
181	ACHR 🚀 📈	11.54%	8.83	9.85
182	NUE	11.43%	129.81	144.65
183	HPE	11.38%	19.42	21.63
184	TTWO	11.22%	209.08	232.55
185	XP	11.21%	15.74	17.50
186	DAL	11.14%	54.97	61.09
187	FOXA	10.80%	51.96	57.57
188	F	10.76%	10.35	11.46
189	PINS	10.75%	32.60	36.10
190	AGI	10.55%	23.65	26.14
191	CLF 🚀	10.47%	9.58	10.58
192	BP	10.36%	30.85	34.05
193	BAM	10.28%	55.52	61.23
194	NKE 🚀	10.00%	70.39	77.43
195	TER 🚀	9.90%	100.47	110.41
196	RF	9.73%	23.41	25.69
197	NXPI	9.65%	211.59	232.01
198	BABA	9.56%	110.81	121.40
199	AMZN	9.44%	211.52	231.49
200	MCHP	9.35%	59.95	65.56
201	INTC 🚀	9.17%	21.67	23.66
202	MOS	9.16%	29.59	32.30
203	CAH	9.08%	137.27	149.73
204	PM	8.97%	152.89	166.60
205	SPY	8.75%	591.55	643.30
206	NCLH	8.74%	22.60	24.58
207	CNP	8.45%	34.79	37.73
208	NU	8.43%	12.29	13.33
209	PDD	8.05%	109.53	118.34
210	D	8.04%	55.91	60.40
211	HLT	8.02%	249.16	269.15
212	CSCO	7.98%	62.00	66.95
213	BAC	7.96%	44.38	47.92
214	TOST	7.56%	39.51	42.50
215	EVGO 🚀 📈	7.35%	3.90	4.19
216	ETN	7.18%	329.81	353.50
217	DIS	7.09%	108.84	116.55
218	WMT	7.06%	94.06	100.70
219	MMM	6.86%	143.04	152.86
220	AMZU	6.79%	37.18	39.70
221	GRAB	6.63%	4.78	5.10
222	MPC	6.58%	152.63	162.67
223	NTR	6.51%	53.24	56.70
224	BROS	6.35%	61.49	65.40
225	BHP	6.35%	50.24	53.43
226	CRBG	6.34%	32.08	34.11
227	XYZ	6.29%	72.19	76.73
228	KR	6.15%	65.70	69.74
229	BX	6.00%	159.64	169.22
230	TMUS	5.73%	241.35	255.18
231	UPST 🚀 📈	5.61%	61.83	65.30
232	MGM	5.60%	34.26	36.18
233	NEE	5.60%	71.70	75.72
234	CRWD	5.54%	403.98	426.34
235	IBN	5.53%	31.36	33.09
236	IWM	5.43%	216.21	227.96
237	BTDR 🚀 📈	5.29%	13.64	14.36
238	ZTO	5.13%	19.22	20.21
239	FAS	4.98%	158.61	166.50
240	CVE	4.95%	14.25	14.95
241	VZ	4.85%	42.33	44.39
242	PSTG 🚀	4.85%	55.77	58.48
243	LEN	4.84%	125.37	131.43
244	VTRS	4.81%	10.14	10.63
245	COHR	4.69%	86.44	90.49
246	KDP	4.49%	33.16	34.65
247	AAPL	4.46%	221.04	230.89
248	VTR	4.42%	64.36	67.21
249	NLY	4.38%	19.78	20.65
250	YUM	4.29%	143.20	149.34
251	WFC	4.21%	74.31	77.44
252	FCX	4.17%	40.08	41.75
253	VLO	4.01%	131.54	136.81
254	ASML	3.84%	719.89	747.55
255	ARM 🚀 📈	3.68%	136.06	141.06
256	ROST	3.65%	140.91	146.06
257	BKR	3.48%	41.43	42.87
258	MAS	3.19%	70.79	73.05
259	NAIL 🚀 📈	3.14%	77.59	80.02
260	CART	3.03%	44.57	45.92
261	MSTR 🚀 📈	2.95%	353.17	363.60
262	TNA	2.87%	37.38	38.45
263	UL	2.53%	59.78	61.29
264	TSLA 📈	2.52%	326.92	335.16
265	BIDU	2.50%	87.93	90.13
266	MCD	2.48%	301.23	308.70
267	ASX	2.43%	9.86	10.10
268	SPG	2.36%	168.58	172.56
269	SU	2.34%	37.70	38.58
270	VALE	2.13%	9.61	9.81
271	V	1.75%	336.85	342.74
272	QCOM	1.62%	156.36	158.90
273	NTAP	1.50%	107.29	108.90
274	DDOG	1.30%	127.42	129.07
275	STM	1.27%	25.63	25.96
276	AGNC	1.10%	9.48	9.58
277	APA	1.09%	20.19	20.41
278	CCI	1.07%	99.48	100.55
279	USB	0.74%	45.77	46.11
280	COST	0.71%	972.48	979.35
281	EQNR	0.62%	24.27	24.42
282	ZI 🚀	0.48%	10.15	10.20
283	TMO	0.42%	485.48	487.54
284	AFL	0.34%	105.40	105.76
285	ZBH	0.31%	102.25	102.56
286	EC	0.29%	8.82	8.85

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.