Monday August 18, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $NBIS $BE $HOOD $KTOS $WULF $APLD $IREN $JOBY $OKLO $SEDG $CRDO $CELH $W

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	MP	149.83%	28.90	72.21
2	NBIS 🚀	104.19%	35.53	72.54
3	BE	100.15%	23.23	46.50
4	HOOD	98.18%	58.04	115.02
5	KTOS	92.52%	35.71	68.74
6	WULF 🚀	92.36%	4.88	9.38
7	APLD 🚀	91.76%	8.52	16.34
8	IREN 🚀	89.16%	10.95	20.70
9	JOBY	84.27%	8.72	16.06
10	OKLO 🚀	79.61%	38.41	68.99
11	SEDG 🚀	79.27%	17.38	31.16
12	CRDO	77.38%	66.94	118.74
13	CELH 🚀	77.23%	34.53	61.20
14	W	75.90%	44.95	79.06
15	QBTS 🚀	74.97%	9.46	16.56
16	TME	71.63%	14.86	25.51
17	CLS 🚀	70.52%	114.29	194.88
18	RUN 🚀	69.20%	9.16	15.50
19	RKLB 🚀	67.70%	26.82	44.97
20	PLTR 🚀	67.23%	104.07	174.03
21	AMDL 🚀	65.74%	7.59	12.58
22	SYM	65.28%	30.92	51.10
23	RDDT 🚀	65.18%	146.36	241.76
24	LMND 🚀	63.22%	36.60	59.74
25	RGTI 🚀	62.18%	10.25	16.63
26	FUTU	60.19%	107.95	172.92
27	RBLX	59.01%	75.43	119.95
28	U 🚀	58.86%	24.13	38.34
29	SOFI	58.71%	15.27	24.23
30	QS 🚀	57.99%	5.57	8.80
31	ASTS	57.79%	30.52	48.16
32	DB	54.04%	23.75	36.59
33	GEV	53.01%	408.48	625.02
34	JNUG 🚀	52.52%	60.51	92.29
35	KGC	50.54%	12.87	19.38
36	QUBT 🚀	49.01%	10.67	15.90
37	NVDL 🚀	48.87%	61.37	91.36
38	STX	47.79%	107.38	158.70
39	GFI	47.60%	20.31	29.98
40	WDC	46.68%	52.01	76.29
41	AU	46.23%	36.72	53.70
42	BBVA	45.25%	13.13	19.07
43	NET	43.85%	140.68	202.37
44	NXT	42.70%	47.44	67.70
45	TEM	41.71%	55.36	78.45
46	AMD	41.47%	124.51	176.14
47	EBAY	41.20%	70.13	99.03
48	APH	39.97%	79.35	111.06
49	NEM	39.06%	49.62	69.00
50	ORCL 🚀	38.55%	179.77	249.07
51	AVGO	38.03%	221.52	305.76
52	CCJ	37.94%	55.69	76.82
53	ANET	37.65%	100.28	138.04
54	CVNA	36.51%	263.36	359.51
55	DLTR	36.19%	82.28	112.06
56	BBAI 🚀	36.08%	4.30	5.85
57	CX	35.74%	6.37	8.64
58	BTI	35.58%	42.57	57.72
59	EOSE 🚀	35.37%	4.68	6.33
60	SMR	33.99%	26.11	34.98
61	SE 🚀	33.57%	132.72	177.27
62	NVDA	32.78%	137.08	182.01
63	FSLR	32.53%	165.50	219.33
64	SHOP 🚀	32.03%	108.39	143.11
65	AFRM	31.92%	59.31	78.24
66	TIGR 🚀	31.70%	7.97	10.49
67	GLW	31.58%	49.79	65.52
68	RKT	31.52%	13.56	17.83
69	APP	30.96%	334.86	438.54
70	SOUN 🚀	30.87%	11.32	14.82
71	TPR	30.38%	76.63	99.91
72	RCL	29.58%	252.21	326.80
73	B	28.78%	18.84	24.26
74	BCS	28.40%	15.80	20.29
75	APG	28.29%	27.70	35.54
76	AEM	28.18%	104.16	133.51
77	MSFU	28.13%	41.26	52.87
78	DASH	27.75%	198.31	253.34
79	VST	27.66%	155.86	198.96
80	GE	27.58%	210.42	268.45
81	IBKR	27.44%	49.94	63.64
82	LYG	27.40%	3.56	4.53
83	CG	27.25%	49.86	63.45
84	NRG	27.16%	118.31	150.44
85	YINN	26.97%	36.23	46.00
86	QXO	26.78%	16.27	20.63
87	BA	26.38%	183.90	232.41
88	PAAS	26.32%	25.09	31.69
89	DG	25.49%	89.49	112.30
90	ULTA	24.70%	414.49	516.87
91	SPOT	24.68%	583.94	728.07
92	AS	24.46%	30.13	37.50
93	EL	24.46%	72.91	90.74
94	MFG	24.42%	5.32	6.62
95	NWG	24.10%	12.05	14.96
96	MU	24.03%	99.61	123.55
97	TQQQ	23.85%	75.21	93.14
98	WPM	23.80%	75.43	93.39
99	C	23.76%	76.13	94.22
100	CCL	23.55%	24.26	29.97
101	HWM	22.28%	141.51	173.05
102	MUFG	21.92%	12.83	15.64
103	DELL	21.71%	113.49	138.13
104	FLEX	21.59%	40.93	49.77
105	FAST	21.53%	40.41	49.11
106	VRT	21.35%	111.81	135.69
107	TSM	21.34%	198.95	241.41
108	BULL 🚀	21.30%	13.17	15.97
109	SONY	21.26%	23.38	28.35
110	LRCX	21.17%	81.61	98.88
111	CNM	21.13%	53.52	64.83
112	RCAT 🚀	21.11%	7.59	9.19
113	FERG	21.08%	190.87	231.11
114	SN	21.08%	98.54	119.32
115	UBER	20.95%	77.70	93.98
116	AMX	20.91%	15.83	19.14
117	APTV	20.83%	62.66	75.71
118	ZS	20.63%	229.65	277.03
119	NFLX	20.41%	1034.07	1245.09
120	META	19.91%	639.94	767.37
121	GS	19.90%	609.63	730.96
122	CDNS	19.79%	297.40	356.25
123	DHI	19.72%	137.96	165.16
124	WYNN	19.54%	90.47	108.15
125	COIN	19.46%	268.48	320.73
126	ROKU	19.45%	77.29	92.33
127	GGLL	19.20%	38.11	45.42
128	CIEN	19.13%	77.17	91.93
129	RBRK	19.05%	72.00	85.72
130	MSFT	17.94%	438.45	517.10
131	UAL 🚀	17.89%	86.83	102.37
132	ADM	17.86%	50.63	59.67
133	IONQ 🚀	17.76%	34.16	40.23
134	CORZ	17.55%	12.36	14.53
135	RIOT	17.55%	10.48	12.32
136	SMCI 🚀	17.48%	39.04	45.86
137	LYV	17.30%	138.21	162.12
138	PSKY 🚀	16.93%	11.55	13.50
139	RETL	16.57%	8.27	9.64
140	SOXL 🚀	16.40%	23.65	27.53
141	LVS	16.38%	45.37	52.80
142	BITX	16.35%	51.87	60.35
143	SCHW	16.20%	82.76	96.17
144	CRH	15.82%	96.30	111.53
145	MO	15.77%	57.00	65.99
146	NDAQ	15.70%	81.54	94.34
147	FFTY	15.62%	29.91	34.58
148	SYF	15.62%	62.09	71.79
149	PHM	15.58%	110.93	128.21
150	UTSL	15.18%	35.79	41.22
151	GOOGL	14.98%	176.99	203.50
152	DKNG	14.81%	39.81	45.70
153	WBD 🚀	14.63%	10.31	11.82
154	CPNG	14.58%	25.29	28.98
155	GOOG	14.45%	178.50	204.29
156	NIO 🚀	14.36%	4.26	4.87
157	ORLY	14.27%	88.73	101.39
158	XPEV 🚀	14.25%	17.42	19.90
159	Z	14.22%	73.98	84.50
160	EA	14.21%	148.11	169.16
161	GILD	14.09%	103.42	117.99
162	FTI 🚀	13.95%	30.74	35.03
163	DOCS	13.72%	57.98	65.93
164	COF	13.14%	191.10	216.20
165	MNST	13.06%	56.71	64.12
166	JPM	13.05%	257.87	291.53
167	JNJ	12.89%	156.12	176.25
168	HIMS	12.86%	39.96	45.10
169	SNOW 🚀	12.51%	176.20	198.24
170	GOLD	12.46%	18.58	20.90
171	TSCO	12.41%	54.35	61.10
172	FLUT	12.35%	261.68	294.00
173	PTON 🚀	12.33%	7.52	8.45
174	AEG	12.31%	6.59	7.40
175	GPC	12.26%	122.16	137.14
176	CSGP	12.01%	78.70	88.16
177	QQQ	12.01%	515.22	577.11
178	T	11.91%	25.84	28.92
179	CHWY	11.74%	36.65	40.95
180	WELL	11.55%	145.59	162.41
181	GM	11.55%	50.41	56.23
182	ACHR 🚀	11.54%	8.83	9.85
183	NUE	11.43%	129.81	144.65
184	HPE	11.38%	19.42	21.63
185	TTWO	11.22%	209.08	232.55
186	XP	11.21%	15.74	17.50
187	DAL	11.14%	54.97	61.09
188	HDB	10.97%	67.99	75.45
189	FOXA	10.80%	51.96	57.57
190	F	10.76%	10.35	11.46
191	PINS	10.75%	32.60	36.10
192	AGI	10.55%	23.65	26.14
193	CLF 🚀	10.47%	9.58	10.58
194	BP	10.36%	30.85	34.05
195	BAM	10.28%	55.52	61.23
196	NKE 🚀	10.00%	70.39	77.43
197	TER 🚀	9.90%	100.47	110.41
198	RF	9.73%	23.41	25.69
199	NXPI	9.65%	211.59	232.01
200	BABA	9.56%	110.81	121.40
201	AMZN	9.44%	211.52	231.49
202	MCHP	9.35%	59.95	65.56
203	INTC 🚀	9.17%	21.67	23.66
204	MOS	9.16%	29.59	32.30
205	CAH	9.08%	137.27	149.73
206	PM	8.97%	152.89	166.60
207	SPY	8.75%	591.55	643.30
208	NCLH	8.74%	22.60	24.58
209	CNP	8.45%	34.79	37.73
210	NU	8.43%	12.29	13.33
211	PDD	8.05%	109.53	118.34
212	D	8.04%	55.91	60.40
213	HLT	8.02%	249.16	269.15
214	CSCO	7.98%	62.00	66.95
215	BAC	7.96%	44.38	47.92
216	TOST	7.56%	39.51	42.50
217	EVGO 🚀	7.35%	3.90	4.19
218	ETN	7.18%	329.81	353.50
219	DIS	7.09%	108.84	116.55
220	WMT	7.06%	94.06	100.70
221	MMM	6.86%	143.04	152.86
222	AMZU	6.79%	37.18	39.70
223	GRAB	6.63%	4.78	5.10
224	MPC	6.58%	152.63	162.67
225	NTR	6.51%	53.24	56.70
226	BROS	6.35%	61.49	65.40
227	BHP	6.35%	50.24	53.43
228	CRBG	6.34%	32.08	34.11
229	XYZ	6.29%	72.19	76.73
230	KR	6.15%	65.70	69.74
231	BX	6.00%	159.64	169.22
232	TMUS	5.73%	241.35	255.18
233	UPST 🚀	5.61%	61.83	65.30
234	MGM	5.60%	34.26	36.18
235	NEE	5.60%	71.70	75.72
236	CRWD	5.54%	403.98	426.34
237	IBN	5.53%	31.36	33.09
238	IWM	5.43%	216.21	227.96
239	CME	5.40%	256.55	270.41
240	BTDR 🚀	5.29%	13.64	14.36
241	ZTO	5.13%	19.22	20.21
242	FAS	4.98%	158.61	166.50
243	CVE	4.95%	14.25	14.95
244	VZ	4.85%	42.33	44.39
245	PSTG 🚀	4.85%	55.77	58.48
246	LEN	4.84%	125.37	131.43
247	VTRS	4.81%	10.14	10.63
248	COHR	4.69%	86.44	90.49
249	KDP	4.49%	33.16	34.65
250	AAPL	4.46%	221.04	230.89
251	VTR	4.42%	64.36	67.21
252	NLY	4.38%	19.78	20.65
253	YUM	4.29%	143.20	149.34
254	WFC	4.21%	74.31	77.44
255	FCX	4.17%	40.08	41.75
256	VLO	4.01%	131.54	136.81
257	ASML	3.84%	719.89	747.55
258	ARM 🚀	3.68%	136.06	141.06
259	ROST	3.65%	140.91	146.06
260	BKR	3.48%	41.43	42.87
261	MAS	3.19%	70.79	73.05
262	CVX	3.17%	150.54	155.32
263	NAIL 🚀	3.14%	77.59	80.02
264	CART	3.03%	44.57	45.92
265	MSTR	2.95%	353.17	363.60
266	TNA	2.87%	37.38	38.45
267	PEP	2.71%	145.61	149.55
268	UL	2.53%	59.78	61.29
269	TSLA	2.52%	326.92	335.16
270	BIDU	2.50%	87.93	90.13
271	MCD	2.48%	301.23	308.70
272	ASX	2.43%	9.86	10.10
273	SPG	2.36%	168.58	172.56
274	SU	2.34%	37.70	38.58
275	VALE	2.13%	9.61	9.81
276	KO	1.78%	67.92	69.13
277	V	1.75%	336.85	342.74
278	QCOM	1.62%	156.36	158.90
279	NTAP	1.50%	107.29	108.90
280	DDOG	1.30%	127.42	129.07
281	STM	1.27%	25.63	25.96
282	AGNC	1.10%	9.48	9.58
283	APA	1.09%	20.19	20.41
284	CCI	1.07%	99.48	100.55
285	USB	0.74%	45.77	46.11
286	COST	0.71%	972.48	979.35
287	EQNR	0.62%	24.27	24.42
288	ZI 🚀	0.48%	10.15	10.20
289	TMO	0.42%	485.48	487.54
290	AFL	0.34%	105.40	105.76
291	ZBH	0.31%	102.25	102.56
292	EC	0.29%	8.82	8.85

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.