Tuesday August 19, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $NBIS $BE $HOOD $SEDG $WULF $APLD $KTOS $W $CELH $IREN $JOBY $OKLO $TME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	MP 📈	137.66%	29.16	69.29
2	NBIS 🚀 📈	87.98%	35.74	67.19
3	BE 🚀 📈	84.21%	23.40	43.10
4	HOOD 📈	83.97%	58.43	107.50
5	SEDG 🚀 📈	83.24%	17.46	31.99
6	WULF 🚀 📈	79.67%	4.89	8.78
7	APLD 🚀 📈	79.24%	8.56	15.34
8	KTOS 📈	78.30%	35.91	64.02
9	W 📈	74.95%	45.13	78.95
10	CELH 🚀	74.37%	34.68	60.47
11	IREN 🚀 📈	70.48%	10.99	18.73
12	JOBY 📈	69.43%	8.76	14.85
13	OKLO 🚀 📈	69.39%	38.61	65.41
14	TME	69.37%	14.93	25.29
15	RUN 🚀 📈	68.97%	9.17	15.49
16	CLS 🚀 📈	60.83%	114.86	184.73
17	QBTS 🚀 📈	60.67%	9.54	15.32
18	CRDO 📈	58.03%	67.27	106.30
19	RBLX	56.02%	75.81	118.28
20	FUTU 📈	55.61%	108.30	168.52
21	LMND 🚀 📈	55.45%	36.80	57.20
22	RDDT 🚀 📈	55.13%	147.09	228.18
23	U 🚀	53.73%	24.22	37.23
24	DB	52.45%	23.85	36.36
25	RKLB 🚀 📈	51.76%	26.96	40.92
26	SYM 📈	50.95%	31.00	46.80
27	PLTR 🚀 📈	50.77%	104.63	157.75
28	SOFI 📈	48.42%	15.33	22.75
29	AMDL 🚀 📈	48.09%	7.57	11.21
30	GEV	47.10%	410.00	603.13
31	RGTI 🚀 📈	46.87%	10.32	15.16
32	ASTS 📈	46.84%	30.61	44.95
33	STX 📈	46.69%	107.66	157.93
34	WDC	45.51%	52.13	75.86
35	KGC	44.81%	12.91	18.70
36	GFI	43.87%	20.37	29.31
37	BBVA	43.69%	13.17	18.93
38	JNUG 🚀 📈	42.32%	60.66	86.33
39	EBAY	42.05%	70.32	99.89
40	QS 🚀 📈	41.70%	5.58	7.91
41	AU	41.56%	36.84	52.15
42	NXT	39.79%	47.61	66.56
43	NET	39.15%	141.22	196.51
44	QUBT 🚀 📈	38.43%	10.73	14.86
45	NVDL 🚀 📈	38.40%	61.41	84.99
46	APH	38.25%	79.55	109.98
47	DLTR	36.31%	82.52	112.48
48	RKT	35.91%	13.57	18.44
49	CX	35.53%	6.38	8.65
50	NEM	35.53%	49.72	67.38
51	SE 🚀	34.64%	133.13	179.25
52	BTI	34.62%	42.69	57.47
53	AMD	33.76%	124.51	166.55
54	AVGO	32.78%	222.10	294.91
55	CCJ	32.33%	55.79	73.82
56	ANET	32.20%	100.44	132.78
57	TEM 📈	31.68%	55.50	73.08
58	RCL	30.56%	252.81	330.07
59	CVNA 📈	30.38%	264.04	344.24
60	ORCL 🚀	30.29%	180.08	234.62
61	GLW	29.38%	49.87	64.52
62	EOSE 🚀 📈	29.02%	4.69	6.05
63	SHOP 🚀	28.12%	108.69	139.25
64	NVDA	27.97%	137.25	175.64
65	FSLR	27.42%	165.56	210.96
66	BBAI 🚀 📈	27.38%	4.32	5.50
67	APG	27.38%	27.77	35.37
68	TPR	27.38%	76.87	97.92
69	B	27.11%	18.86	23.97
70	BCS	27.02%	15.84	20.12
71	TIGR 🚀 📈	26.51%	7.98	10.10
72	LYG	26.26%	3.56	4.50
73	GE	26.10%	210.88	265.93
74	DG	25.80%	89.65	112.78
75	CG	25.36%	49.92	62.58
76	NRG	25.10%	118.61	148.38
77	DASH	24.95%	198.78	248.37
78	SMR 📈	24.80%	26.16	32.65
79	AEM	24.78%	104.37	130.23
80	IBKR	24.67%	50.06	62.41
81	WYNN	24.62%	90.54	112.83
82	QXO 📈	24.56%	16.30	20.30
83	ULTA	24.42%	415.17	516.55
84	MSFU	24.34%	41.30	51.35
85	AFRM 📈	24.21%	59.47	73.86
86	VST 📈	23.90%	156.19	193.52
87	YINN 📈	23.32%	36.28	44.74
88	FAST	23.31%	40.47	49.90
89	EL	23.26%	72.91	89.87
90	C	22.89%	76.28	93.74
91	SPOT	22.84%	585.58	719.35
92	LRCX	22.78%	81.72	100.33
93	APP 📈	22.78%	336.06	412.60
94	NWG	22.67%	12.08	14.82
95	UBER	22.55%	77.78	95.32
96	MU	22.44%	99.68	122.05
97	BA	22.11%	184.26	225.00
98	PAAS	21.99%	25.12	30.64
99	DHI	21.85%	137.96	168.11
100	CCL	21.72%	24.29	29.57
101	FERG	21.63%	191.06	232.38
102	CNM	21.50%	53.62	65.15
103	APTV	21.45%	62.69	76.14
104	FLEX	21.37%	41.01	49.77
105	MFG	21.35%	5.33	6.47
106	HWM	21.16%	141.87	171.90
107	SN	21.05%	98.59	119.34
108	SONY	20.53%	23.43	28.24
109	WPM	20.48%	75.55	91.02
110	AMX	20.04%	15.84	19.02
111	ZS	19.49%	230.08	274.92
112	NIO 🚀 📈	19.13%	4.26	5.07
113	DELL	19.06%	113.56	135.20
114	XPEV 🚀 📈	18.76%	17.46	20.74
115	TQQQ 📈	18.70%	75.27	89.34
116	UTSL	18.42%	35.81	42.41
117	ADM	18.39%	50.65	59.96
118	MUFG	18.35%	12.85	15.21
119	RCAT 🚀 📈	18.29%	7.62	9.01
120	AS	18.28%	30.22	35.74
121	GS	18.14%	610.62	721.38
122	LVS	18.14%	45.37	53.60
123	LYV	17.68%	138.43	162.90
124	PHM	17.52%	110.94	130.37
125	UAL 🚀 📈	17.51%	86.96	102.19
126	META	17.28%	640.73	751.48
127	NFLX	17.16%	1036.34	1214.15
128	SOUN 🚀 📈	17.07%	11.36	13.30
129	TSM	16.86%	199.13	232.70
130	GGLL 📈	16.85%	38.13	44.56
131	INTC 🚀	16.72%	21.68	25.31
132	CRH	16.65%	96.39	112.44
133	PSKY 🚀	16.61%	11.56	13.48
134	MO	16.60%	57.09	66.56
135	CDNS	16.52%	297.71	346.88
136	RETL	16.38%	8.27	9.63
137	RBRK 📈	16.29%	72.21	83.97
138	MSFT	16.16%	438.84	509.77
139	CORZ 📈	16.10%	12.36	14.35
140	ORLY	15.99%	88.85	103.06
141	SCHW	15.54%	82.88	95.76
142	VRT	15.34%	111.89	129.05
143	SYF	15.15%	62.17	71.59
144	EA 🚀	15.14%	148.24	170.68
145	NDAQ	14.95%	81.62	93.83
146	CIEN 📈	14.86%	77.29	88.77
147	ROKU	14.79%	77.36	88.80
148	TSCO	14.50%	54.40	62.28
149	RIOT 📈	14.06%	10.49	11.96
150	CPNG	14.00%	25.31	28.85
151	GILD	13.91%	103.57	117.98
152	GOOGL	13.79%	177.15	201.57
153	GPC	13.48%	122.27	138.75
154	GOOG	13.34%	178.65	202.49
155	BULL 🚀 📈	13.25%	13.18	14.93
156	FTI 🚀	13.14%	30.78	34.83
157	GM 🚀	13.13%	50.44	57.06
158	DKNG	12.98%	39.85	45.02
159	CSGP	12.91%	78.78	88.95
160	AEG	12.82%	6.59	7.44
161	MNST	12.71%	56.77	63.99
162	Z	12.68%	74.10	83.50
163	JPM	12.57%	258.21	290.66
164	GOLD	12.46%	18.58	20.90
165	NUE	12.41%	129.80	145.91
166	COIN 📈	12.34%	268.90	302.07
167	WELL	12.25%	145.72	163.57
168	COF	12.16%	191.35	214.62
169	T	12.00%	25.88	28.98
170	WBD 🚀	11.89%	10.33	11.56
171	F	11.85%	10.35	11.58
172	FOXA	11.75%	52.04	58.15
173	CHWY	11.53%	36.72	40.95
174	SOXL 🚀 📈	11.23%	23.59	26.24
175	FLUT	10.98%	262.00	290.76
176	SMCI 🚀 📈	10.85%	39.01	43.24
177	QQQ	10.42%	515.56	569.28
178	FFTY	10.31%	29.93	33.02
179	PM	10.25%	153.08	168.77
180	TER 🚀	10.12%	100.45	110.62
181	DAL	10.04%	54.98	60.50
182	HPE	9.85%	19.43	21.34
183	RF	9.82%	23.42	25.72
184	CNP	9.69%	34.83	38.21
185	D	9.62%	55.92	61.30
186	BP	9.54%	30.88	33.82
187	DOCS	9.51%	58.09	63.61
188	BITX 📈	9.48%	51.97	56.90
189	NKE 🚀	9.23%	70.38	76.88
190	SNOW 🚀	9.10%	176.57	192.63
191	CLF 🚀	9.09%	9.56	10.43
192	TTWO	9.05%	209.41	228.36
193	HLT	8.99%	249.32	271.73
194	MOS	8.86%	29.62	32.24
195	AGI	8.83%	23.67	25.76
196	PDD	8.75%	109.49	119.07
197	NAIL 🚀 📈	8.68%	77.36	84.07
198	NXPI	8.43%	211.45	229.27
199	CAH	8.41%	137.46	149.02
200	BAC	8.26%	44.41	48.08
201	BABA	8.19%	110.91	119.99
202	SPY	8.11%	591.84	639.81
203	NCLH	8.07%	22.61	24.43
204	MCHP	8.06%	59.88	64.71
205	BAM	8.02%	55.56	60.01
206	PINS	8.00%	32.61	35.22
207	MMM	7.80%	143.17	154.34
208	AMZN	7.70%	211.70	228.01
209	MPC	7.63%	152.72	164.38
210	WMT	7.58%	94.15	101.29
211	CSCO	7.58%	62.06	66.76
212	KR	7.52%	65.77	70.72
213	IONQ 🚀 📈	7.40%	34.26	36.80
214	MGM	7.23%	34.23	36.71
215	LEN	7.22%	125.21	134.25
216	BHP	6.93%	50.22	53.70
217	TMUS	6.92%	241.51	258.22
218	NU	6.83%	12.28	13.12
219	DIS	6.73%	108.94	116.27
220	NEE	6.73%	71.69	76.51
221	NTR	6.58%	53.28	56.79
222	CRBG	6.37%	32.09	34.13
223	HD	6.33%	382.98	407.20
224	TOST	6.16%	39.57	42.01
225	VZ	6.11%	42.35	44.94
226	YUM	6.09%	143.29	152.01
227	KDP	6.06%	33.17	35.18
228	ETN	5.81%	329.83	349.00
229	VTR	5.57%	64.37	67.96
230	GRAB	5.48%	4.79	5.05
231	VTRS	5.35%	10.14	10.68
232	FAS	5.35%	158.73	167.22
233	HIMS 📈	5.29%	40.06	42.18
234	MAS	5.26%	70.76	74.48
235	EVGO 🚀 📈	5.11%	3.88	4.08
236	ROST	4.91%	140.96	147.88
237	ACHR 🚀 📈	4.85%	8.86	9.29
238	IBN	4.84%	31.36	32.88
239	VLO	4.82%	131.59	137.93
240	BX	4.80%	159.63	167.29
241	NLY	4.80%	19.79	20.74
242	IWM	4.61%	216.23	226.21
243	CVE	4.37%	14.24	14.86
244	AAPL	4.31%	221.02	230.56
245	CART	4.31%	44.58	46.50
246	WFC	4.24%	74.37	77.53
247	PTON 🚀 📈	4.15%	7.53	7.84
248	SPG	3.73%	168.59	174.88
249	UL	3.67%	59.78	61.97
250	BKR	3.60%	41.46	42.95
251	BROS	3.54%	61.64	63.82
252	FCX	3.51%	40.05	41.46
253	CRWD	3.48%	404.52	418.60
254	AMZU	3.47%	37.20	38.49
255	ASML	3.27%	720.04	743.61
256	MCD	3.19%	301.31	310.93
257	CCI	2.97%	99.46	102.42
258	XYZ	2.92%	72.19	74.30
259	ZTO	2.79%	19.20	19.74
260	TMO	2.69%	485.24	498.29
261	PSTG 🚀	2.58%	55.78	57.22
262	ZBH	2.01%	102.25	104.31
263	TCOM	1.90%	63.65	64.86
264	NTAP	1.80%	107.23	109.16
265	SU	1.76%	37.70	38.36
266	XP	1.74%	15.73	16.00
267	COHR	1.59%	86.38	87.76
268	V	1.57%	337.15	342.45
269	AFL	1.43%	105.38	106.89
270	AGNC	1.41%	9.48	9.61
271	BIDU	1.32%	87.91	89.07
272	DDOG	1.23%	127.42	128.99
273	VALE	1.15%	9.60	9.71
274	USB	0.98%	45.76	46.21
275	STM	0.98%	25.62	25.87
276	COST	0.81%	972.94	980.85
277	EC	0.81%	8.83	8.90
278	TSLA 📈	0.62%	327.27	329.31
279	PLD	0.57%	110.13	110.76
280	TNA	0.50%	37.35	37.53
281	ZI 🚀	0.48%	10.15	10.20
282	APA	0.33%	20.17	20.24

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.