Tuesday August 26, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $BE $IREN $SATS $NBIS $APLD $OKLO $WULF $KTOS $SEDG $RUN $HOOD $CRDO $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	MP	129.49%	30.43	69.83
2	BE	105.31%	24.32	49.94
3	IREN 🚀	103.61%	11.29	22.99
4	SATS 🚀	100.15%	25.42	50.87
5	NBIS 🚀	90.78%	36.94	70.48
6	APLD 🚀	87.29%	8.79	16.47
7	OKLO 🚀	86.62%	39.82	74.31
8	WULF 🚀	86.42%	4.96	9.24
9	KTOS	84.01%	36.98	68.05
10	SEDG 🚀	81.00%	17.82	32.25
11	RUN 🚀	80.88%	9.18	16.61
12	HOOD	79.84%	60.50	108.80
13	CRDO	73.82%	69.10	120.10
14	RKLB 🚀	73.17%	27.79	48.13
15	FUTU	71.81%	110.56	189.95
16	TME	71.60%	15.29	26.23
17	CLS 🚀	68.60%	117.80	198.62
18	CELH 🚀	68.13%	35.43	59.57
19	JNUG 🚀	64.70%	61.79	101.77
20	SOFI	63.57%	15.66	25.62
21	JOBY	63.55%	9.01	14.73
22	U 🚀	62.52%	24.66	40.07
23	ASTS	61.66%	31.19	50.43
24	RBLX	60.82%	77.58	124.76
25	GFI	59.71%	20.74	33.13
26	TIGR 🚀	57.85%	8.12	12.82
27	NIO 🚀	56.74%	4.27	6.70
28	QBTS 🚀	56.25%	9.89	15.45
29	KGC	53.82%	13.15	20.23
30	SYM	52.71%	31.43	47.99
31	STX	51.37%	109.17	165.24
32	DB	51.24%	24.35	36.82
33	WDC	50.92%	52.82	79.71
34	GEV	49.86%	417.68	625.91
35	PLTR 🚀	49.68%	107.48	160.87
36	AMDL 🚀	47.77%	7.57	11.18
37	AU	47.68%	37.51	55.40
38	QS 🚀	47.31%	5.65	8.33
39	NVDL 🚀	46.80%	61.79	90.71
40	RDDT 🚀	46.62%	149.66	219.43
41	EOSE 🚀	45.14%	4.77	6.92
42	NEM	43.90%	50.34	72.43
43	RGTI 🚀	43.54%	10.66	15.30
44	LMND 🚀	42.38%	37.60	53.53
45	NXT	41.98%	48.30	68.58
46	B	40.71%	19.02	26.77
47	CVNA	39.32%	267.16	372.20
48	SE 🚀	39.11%	135.35	188.29
49	RKT	38.99%	13.63	18.94
50	CX	38.58%	6.47	8.97
51	RCL	38.11%	256.14	353.74
52	NET	37.97%	143.91	198.55
53	BBVA	37.85%	13.39	18.46
54	QUBT 🚀	37.40%	11.08	15.23
55	XPEV 🚀	37.15%	17.74	24.33
56	APP	36.88%	342.88	469.33
57	APH	36.39%	80.58	109.90
58	CCJ	35.84%	56.32	76.51
59	SMR	35.66%	26.55	36.02
60	PSKY 🚀	35.65%	11.68	15.84
61	TEM	35.62%	56.26	76.30
62	GLW	33.93%	50.33	67.40
63	DLTR	33.80%	83.69	111.98
64	AMD	33.23%	125.06	166.62
65	EBAY	32.79%	71.27	94.64
66	ANET	32.56%	101.29	134.27
67	AS	32.39%	30.75	40.71
68	AVGO	32.36%	225.15	298.01
69	AEM	32.22%	105.63	139.67
70	YINN	31.47%	36.60	48.12
71	NVDA	31.45%	138.28	181.77
72	WYNN	30.79%	91.05	119.08
73	PAAS	30.64%	25.34	33.11
74	CCL	30.04%	24.51	31.87
75	RIOT	29.50%	10.57	13.69
76	AFRM	29.34%	60.27	77.95
77	FLEX	29.16%	41.40	53.48
78	APG	29.00%	28.08	36.23
79	ORCL 🚀	28.91%	181.68	234.21
80	TPR	28.86%	78.15	100.70
81	SHOP 🚀	27.81%	110.20	140.85
82	QXO	27.48%	16.42	20.93
83	BCS	27.24%	16.03	20.40
84	WPM	26.77%	76.28	96.70
85	APTV	26.47%	63.16	79.88
86	BA	26.15%	186.15	234.83
87	LYG	26.10%	3.61	4.55
88	LRCX	25.84%	82.35	103.63
89	ULTA	25.61%	418.81	526.06
90	NWG	25.08%	12.22	15.28
91	IBKR	24.94%	50.66	63.30
92	C	24.24%	77.05	95.72
93	DASH	23.77%	201.01	248.79
94	LVS	23.62%	45.45	56.19
95	ADM	23.56%	50.84	62.82
96	VST	23.53%	157.95	195.12
97	UBER	23.28%	78.30	96.53
98	AGI	22.78%	23.86	29.30
99	ROKU	22.59%	77.95	95.56
100	GGLL	22.52%	38.30	46.92
101	HWM	22.44%	143.68	175.92
102	EL	22.44%	73.36	89.82
103	DG	22.17%	90.44	110.50
104	DHI	22.12%	137.88	168.37
105	MFG	22.11%	5.39	6.58
106	FERG	21.90%	191.89	233.92
107	NRG	21.82%	120.04	146.23
108	GS	21.59%	615.95	748.95
109	BBAI 🚀	21.24%	4.41	5.35
110	RCAT 🚀	20.74%	7.78	9.39
111	SYF	20.35%	62.60	75.34
112	CNM	20.00%	54.13	64.95
113	MSFU	19.91%	41.55	49.82
114	MUFG	19.80%	12.97	15.54
115	TQQQ	19.72%	75.70	90.63
116	SN	19.58%	99.13	118.55
117	LYV	19.34%	139.61	166.62
118	TSM	19.29%	200.12	238.72
119	SOXL 🚀	19.01%	23.48	27.94
120	UAL 🚀	18.99%	87.51	104.13
121	DKNG	18.93%	40.12	47.71
122	FSLR	18.92%	165.42	196.72
123	AEG	18.52%	6.63	7.86
124	PHM	18.22%	110.92	131.13
125	CRH	18.04%	96.80	114.27
126	TER 🚀	17.85%	100.64	118.61
127	SONY	17.70%	23.69	27.88
128	CVE	17.47%	14.23	16.72
129	ADI	17.42%	217.71	255.63
130	SPOT	17.38%	593.35	696.47
131	NFLX	17.02%	1047.76	1226.09
132	IONQ 🚀	16.94%	34.85	40.75
133	META	16.88%	645.18	754.10
134	FTI 🚀	16.87%	31.02	36.25
135	COF	16.71%	192.72	224.92
136	RETL	16.54%	8.30	9.67
137	MU	16.44%	100.05	116.50
138	SCHW	16.44%	83.51	97.24
139	GOOGL	16.39%	177.97	207.14
140	GM	16.24%	50.59	58.80
141	NU	16.16%	12.26	14.24
142	RBRK	16.15%	73.33	85.17
143	GOOG	15.88%	179.46	207.95
144	EA	15.80%	148.74	172.23
145	MO	15.70%	57.43	66.45
146	BROS	15.68%	62.47	72.27
147	FFTY	15.62%	30.11	34.81
148	NDAQ	15.57%	82.11	94.90
149	HPE	15.50%	19.48	22.50
150	DELL	15.34%	113.57	130.99
151	RF	15.29%	23.49	27.08
152	ZS	15.26%	232.24	267.68
153	CDNS	14.97%	299.23	344.03
154	JPM	14.83%	260.02	298.57
155	Z	14.70%	74.70	85.68
156	DOCS	14.30%	58.69	67.08
157	UTSL	14.18%	35.95	41.05
158	FLUT	14.09%	263.66	300.82
159	F	14.02%	10.38	11.84
160	NUE	13.91%	129.88	147.95
161	VRT	13.90%	112.32	127.93
162	MSFT	13.81%	441.11	502.04
163	COIN	13.49%	271.82	308.48
164	CORZ	13.43%	12.38	14.04
165	MCHP	13.26%	59.71	67.62
166	WELL	13.21%	146.48	165.84
167	WBD 🚀	13.20%	10.42	11.80
168	PDD	13.09%	109.56	123.91
169	BULL 🚀	13.07%	13.27	15.00
170	TSCO	13.02%	54.58	61.69
171	GPC	12.96%	122.83	138.75
172	CSGP	12.87%	79.18	89.37
173	BAC	12.68%	44.60	50.25
174	JNJ	12.64%	156.68	176.49
175	SMCI 🚀	12.64%	39.38	44.36
176	NXPI	12.52%	211.36	237.82
177	MGM	12.49%	34.23	38.51
178	GOLD	12.46%	18.58	20.90
179	YMM	12.34%	11.52	12.94
180	INTC 🚀	12.09%	21.72	24.35
181	BP	11.84%	31.00	34.67
182	NKE 🚀	11.73%	70.39	78.65
183	HIMS	11.52%	40.67	45.35
184	BABA	11.39%	111.49	124.19
185	VLO	11.37%	131.95	146.95
186	TNA	11.19%	37.25	41.42
187	DAL	11.11%	55.04	61.15
188	FAS	11.05%	159.57	177.20
189	CLF 🚀	10.96%	9.50	10.54
190	FCX	10.94%	39.98	44.35
191	QQQ	10.64%	517.55	572.61
192	UPST 🚀	10.53%	62.33	68.89
193	PINS	10.30%	32.69	36.06
194	GILD	10.09%	104.23	114.75
195	CHWY	10.05%	37.03	40.75
196	APA	9.92%	20.12	22.12
197	CSCO	9.68%	62.35	68.39
198	T	9.65%	26.05	28.56
199	NCLH	9.61%	22.59	24.76
200	NTR	9.44%	53.50	58.55
201	NAIL 🚀	9.09%	76.07	82.98
202	WFC	9.05%	74.74	81.51
203	XYZ	8.95%	72.31	78.78
204	MNST	8.94%	57.02	62.12
205	SNOW 🚀	8.85%	178.55	194.35
206	MMM	8.81%	143.89	156.57
207	SPY	8.70%	593.54	645.16
208	IWM	8.22%	216.48	234.28
209	PM	8.20%	154.05	166.68
210	AMZN	7.63%	212.50	228.71
211	DIS	7.47%	109.48	117.65
212	BX	7.41%	159.61	171.43
213	LEN	7.16%	124.36	133.27
214	D	6.87%	55.98	59.82
215	BKR	6.84%	41.61	44.45
216	XP	6.76%	15.70	16.76
217	TSLA	6.75%	329.43	351.67
218	VALE	6.67%	9.58	10.22
219	CAH	6.56%	138.41	147.49
220	HDB	6.38%	68.31	72.67
221	HD	6.34%	383.25	407.54
222	NLY	6.27%	19.84	21.08
223	SU	6.21%	37.74	40.08
224	USB	6.17%	45.75	48.57
225	COHR	6.15%	86.28	91.58
226	STM	5.86%	25.62	27.12
227	ASML	5.72%	721.93	763.20
228	LUV	5.38%	31.70	33.40
229	CME	5.30%	257.95	271.61
230	BIDU	5.24%	87.87	92.48
231	ZBH	5.22%	102.21	107.54
232	EVGO 🚀	5.14%	3.79	3.98
233	ROST	5.11%	141.12	148.33
234	SPG	4.82%	168.70	176.83
235	NEE	4.50%	71.62	74.84
236	CVX	4.43%	150.69	157.36
237	KR	4.34%	66.12	68.99
238	SOUN 🚀	4.19%	11.54	12.02
239	GRAB	3.94%	4.81	5.00
240	BITX	3.86%	52.57	54.60
241	V	3.73%	338.56	351.18
242	AAPL	3.72%	221.08	229.31
243	MCD	3.69%	301.79	312.94
244	TMUS	3.69%	242.27	251.20
245	UL	3.65%	59.81	62.00
246	DVN	3.65%	33.99	35.23
247	VZ	3.60%	42.43	43.96
248	AMZU	3.52%	37.28	38.59
249	AGNC	3.32%	9.49	9.80
250	ARM 🚀	3.31%	135.77	140.26
251	BLDR	3.23%	138.20	142.67
252	VTRS	2.96%	10.11	10.41
253	ACHR 🚀	2.84%	9.01	9.27
254	RIVN	2.57%	12.88	13.21
255	CRWD	2.50%	407.40	417.60
256	YUM	2.35%	143.66	147.03
257	NTAP	2.20%	107.06	109.41
258	TCOM	2.07%	63.61	64.93
259	CCI	2.07%	99.34	101.39
260	QCOM	2.00%	156.04	159.17
261	ASX	1.81%	9.86	10.04
262	OVV	1.70%	40.23	40.91
263	WMT	1.59%	94.54	96.05
264	PEP	1.31%	145.09	147.00
265	HON	1.30%	219.71	222.56
266	XOM	1.28%	110.08	111.49
267	PLD	1.18%	110.05	111.35
268	EXEL	1.06%	37.94	38.34
269	SWKS	1.03%	74.90	75.67
270	KO	0.99%	68.05	68.73
271	TMO	0.99%	483.67	488.48
272	EQNR	0.82%	24.29	24.49
273	KIM	0.75%	21.95	22.11
274	PTON 🚀	0.50%	7.53	7.57
275	ZI 🚀	0.48%	10.15	10.20
276	OXY	0.47%	45.82	46.04
277	CF	0.40%	86.28	86.63
278	ZTO	0.32%	19.11	19.17
279	PR	0.24%	13.84	13.87
280	ZM	0.18%	78.67	78.81

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.