Wednesday August 27, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $SATS $BE $IREN $APLD $NBIS $SEDG $WULF $OKLO $KTOS $CRDO $RUN $CLS $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	MP	132.67%	30.69	71.40
2	SATS 🚀	129.77%	25.57	58.76
3	BE	107.35%	24.52	50.85
4	IREN 🚀	97.00%	11.35	22.35
5	APLD 🚀	88.87%	8.84	16.70
6	NBIS 🚀	88.46%	37.20	70.10
7	SEDG 🚀	84.76%	17.91	33.09
8	WULF 🚀	83.93%	4.96	9.13
9	OKLO 🚀	82.65%	40.08	73.20
10	KTOS	82.58%	37.20	67.92
11	CRDO	76.62%	69.49	122.73
12	RUN 🚀	71.69%	9.20	15.80
13	CLS 🚀	70.68%	118.41	202.10
14	HOOD	69.10%	60.86	102.92
15	TME	68.14%	15.36	25.82
16	CELH 🚀	67.96%	35.58	59.76
17	FUTU	65.71%	111.00	183.93
18	RKLB 🚀	65.42%	27.96	46.25
19	JNUG 🚀	64.04%	62.07	101.81
20	U 🚀	63.00%	24.75	40.34
21	JOBY	59.17%	9.05	14.41
22	SOFI	58.69%	15.73	24.96
23	GFI	57.67%	20.83	32.84
24	RBLX	57.46%	77.93	122.70
25	ASTS	54.04%	31.32	48.25
26	KGC	53.07%	13.20	20.21
27	QBTS 🚀	52.93%	9.96	15.23
28	STX	52.75%	109.49	167.24
29	WDC	52.34%	52.95	80.67
30	SYM	51.49%	31.51	47.73
31	EOSE 🚀	48.62%	4.79	7.12
32	AMDL 🚀	48.58%	7.56	11.24
33	GEV	48.50%	419.11	622.39
34	NIO 🚀	48.08%	4.28	6.34
35	AU	46.98%	37.66	55.35
36	NVDL 🚀	46.43%	61.84	90.55
37	PLTR 🚀	45.13%	107.98	156.72
38	RGTI 🚀	43.42%	10.73	15.39
39	NEM	43.42%	50.47	72.39
40	DB	43.41%	24.43	35.04
41	LMND 🚀	43.08%	37.72	53.97
42	NET	42.06%	144.47	205.24
43	TIGR 🚀	42.03%	8.15	11.57
44	QS 🚀	41.81%	5.67	8.04
45	RDDT 🚀	40.63%	150.11	211.10
46	RCL	39.83%	256.80	359.07
47	NXT	39.76%	48.43	67.69
48	B	38.64%	19.06	26.43
49	CX	37.63%	6.49	8.93
50	CVNA	37.17%	267.80	367.35
51	APH	36.35%	80.77	110.13
52	WYNN	35.03%	91.24	123.20
53	SE 🚀	34.70%	135.79	182.91
54	DLTR	34.44%	83.95	112.86
55	APP	34.44%	344.35	462.94
56	BBVA	33.70%	13.43	17.96
57	AMD	33.52%	125.17	167.13
58	GLW	33.38%	50.42	67.25
59	CCJ	33.37%	56.44	75.28
60	AVGO	33.00%	225.75	300.25
61	AS	33.00%	30.87	41.05
62	QUBT 🚀	32.79%	11.15	14.81
63	RKT	32.57%	13.64	18.08
64	SMR	32.07%	26.62	35.16
65	CCL	31.74%	24.55	32.34
66	AEM	31.71%	105.91	139.50
67	ANET	31.39%	101.43	133.27
68	NVDA	31.15%	138.46	181.60
69	EBAY	31.13%	71.43	93.67
70	TEM	29.97%	56.34	73.23
71	PAAS	29.94%	25.40	33.00
72	ORCL 🚀	29.60%	181.95	235.81
73	FLEX	29.54%	41.48	53.73
74	APG	29.13%	28.14	36.34
75	MDB 🚀	28.92%	229.37	295.70
76	TPR	28.79%	78.40	100.98
77	AFRM	28.45%	60.41	77.59
78	RIOT	28.09%	10.58	13.55
79	XPEV 🚀	27.59%	17.79	22.70
80	ULTA	27.24%	419.54	533.81
81	QXO	27.08%	16.45	20.90
82	PSKY 🚀	26.65%	11.69	14.81
83	SHOP 🚀	26.61%	110.49	139.89
84	WPM	26.33%	76.45	96.58
85	APTV	26.32%	63.29	79.95
86	BA	26.28%	186.59	235.62
87	EL	25.99%	73.50	92.61
88	LRCX	25.69%	82.48	103.67
89	C	25.50%	77.18	96.87
90	BCS	25.30%	16.07	20.13
91	LVS	24.66%	45.48	56.70
92	AGI	24.27%	23.92	29.72
93	LYG	24.14%	3.62	4.49
94	ADM	23.22%	50.89	62.71
95	ROKU	23.20%	78.07	96.18
96	NRG	23.11%	120.32	148.12
97	VST	22.93%	158.30	194.60
98	RETL	22.89%	8.30	10.20
99	DG	22.72%	90.61	111.20
100	GGLL	22.69%	38.32	47.02
101	FERG	22.45%	192.02	235.12
102	HWM	22.00%	143.98	175.65
103	DASH	21.98%	201.39	245.65
104	MSFU	21.92%	41.59	50.71
105	IBKR	21.73%	50.76	61.79
106	UBER	21.59%	78.41	95.33
107	GS	21.56%	616.72	749.67
108	MFG	21.52%	5.40	6.56
109	DHI	21.48%	137.88	167.50
110	YINN	21.47%	36.66	44.53
111	CNM	21.27%	54.22	65.75
112	SN	21.17%	99.28	120.29
113	NWG	21.08%	12.24	14.82
114	SYF	20.94%	62.64	75.76
115	SOXL 🚀	20.18%	23.45	28.18
116	TQQQ	20.17%	75.76	91.04
117	NU	19.44%	12.26	14.64
118	TSM	19.43%	200.35	239.29
119	DKNG	19.01%	40.16	47.80
120	RBRK	19.01%	73.55	87.53
121	UAL 🚀	18.97%	87.59	104.21
122	CVE	18.91%	14.24	16.93
123	IONQ 🚀	18.44%	34.97	41.42
124	LYV	18.42%	139.81	165.57
125	PHM	18.12%	110.93	131.03
126	FTI 🚀	17.71%	31.06	36.56
127	AEG	17.67%	6.64	7.81
128	MU	17.66%	100.08	117.75
129	MUFG	17.62%	12.99	15.28
130	ZS	17.38%	232.64	273.07
131	SONY	17.29%	23.74	27.84
132	ADI	17.28%	217.86	255.50
133	CRH	16.90%	96.87	113.24
134	BROS	16.83%	62.66	73.21
135	DELL	16.70%	113.54	132.50
136	RF	16.67%	23.49	27.41
137	HPE	16.64%	19.49	22.73
138	NFLX	16.53%	1049.98	1223.50
139	SPOT	16.50%	594.86	692.99
140	GOOGL	16.48%	178.13	207.48
141	COF	16.41%	192.89	224.55
142	WBD 🚀	16.35%	10.44	12.15
143	TER 🚀	16.20%	100.68	116.99
144	MGM	16.13%	34.24	39.77
145	GM	16.10%	50.60	58.75
146	EA	15.99%	148.81	172.60
147	GOOG	15.92%	179.61	208.21
148	SCHW	15.85%	83.61	96.87
149	CDNS	15.83%	299.48	346.88
150	NUE	15.82%	129.80	150.33
151	BBAI 🚀	15.79%	4.43	5.13
152	META	15.68%	646.05	747.38
153	FLUT	15.66%	264.00	305.34
154	FSLR	15.62%	165.40	191.23
155	DOCS	15.60%	58.81	67.99
156	MO	15.51%	57.49	66.41
157	NDAQ	15.38%	82.20	94.84
158	VRT	15.08%	112.36	129.31
159	RCAT 🚀	14.99%	7.81	8.98
160	JPM	14.98%	260.28	299.28
161	MSFT	14.77%	441.54	506.74
162	CORZ	14.73%	12.38	14.20
163	F	14.65%	10.39	11.91
164	INTC 🚀	14.40%	21.72	24.85
165	FFTY	14.39%	30.13	34.47
166	WELL	14.39%	146.65	167.75
167	TSCO	14.24%	54.61	62.38
168	UTSL	14.22%	35.98	41.10
169	VLO	14.21%	132.01	150.77
170	ALB	14.10%	76.85	87.68
171	CLF 🚀	13.78%	9.48	10.79
172	GPC	13.78%	122.92	139.85
173	TNA	13.67%	37.20	42.28
174	COIN	13.55%	272.09	308.97
175	SMCI 🚀	13.33%	39.49	44.76
176	BAC	12.91%	44.62	50.38
177	CSGP	12.86%	79.25	89.45
178	JNJ	12.77%	156.78	176.79
179	Z	12.51%	74.83	84.19
180	GOLD	12.46%	18.58	20.90
181	BP	12.46%	31.02	34.89
182	NXPI	12.43%	211.40	237.67
183	APA	12.32%	20.11	22.59
184	SNOW 🚀	11.99%	178.94	200.39
185	MCHP	11.70%	59.67	66.65
186	FAS	11.58%	159.63	178.12
187	PDD	11.54%	109.57	122.22
188	UPST 🚀	11.53%	62.40	69.60
189	T	11.43%	26.08	29.06
190	DAL	11.32%	55.03	61.26
191	NKE 🚀	10.87%	70.40	78.06
192	QQQ	10.73%	517.89	573.49
193	PINS	10.57%	32.70	36.16
194	WFC	10.30%	74.79	82.50
195	NCLH	10.21%	22.57	24.88
196	YMM	9.98%	11.54	12.69
197	XYZ	9.78%	72.31	79.39
198	FCX	9.78%	39.96	43.87
199	CSCO	9.67%	62.41	68.44
200	BABA	9.51%	111.62	122.23
201	NAIL 🚀	9.21%	75.81	82.79
202	GILD	9.18%	104.34	113.92
203	CHWY	9.05%	37.08	40.44
204	IWM	9.00%	216.48	235.95
205	XP	8.95%	15.70	17.10
206	SPY	8.88%	593.82	646.57
207	BULL 🚀	8.73%	13.28	14.44
208	PSTG 🚀	8.72%	55.98	60.86
209	MMM	8.70%	144.01	156.53
210	SU	8.67%	37.75	41.02
211	NTR	8.64%	53.54	58.17
212	MNST	8.18%	57.06	61.73
213	HIMS	7.95%	40.77	44.01
214	DIS	7.77%	109.57	118.09
215	AMZN	7.77%	212.61	229.12
216	D	7.76%	55.99	60.34
217	CAH	7.70%	138.57	149.24
218	BKR	7.60%	41.62	44.78
219	BX	7.56%	159.58	171.64
220	LEN	7.34%	124.21	133.33
221	VALE	7.01%	9.58	10.25
222	EVGO 🚀	6.84%	3.77	4.03
223	USB	6.61%	45.74	48.76
224	ASML	6.58%	722.47	770.00
225	HD	6.49%	383.35	408.24
226	SERV 🚀	6.47%	10.90	11.61
227	ROST	6.45%	141.18	150.29
228	PM	6.45%	154.25	164.19
229	TSLA	6.03%	329.73	349.60
230	STM	6.00%	25.62	27.16
231	HDB	5.77%	68.35	72.29
232	CVX	5.67%	150.69	159.24
233	NLY	5.66%	19.85	20.97
234	SPG	5.60%	168.73	178.17
235	COHR	5.19%	86.23	90.71
236	NTAP	4.78%	107.01	112.13
237	DVN	4.69%	33.97	35.56
238	LUV	4.68%	31.70	33.19
239	CME	4.62%	258.20	270.12
240	ZBH	4.50%	102.19	106.79
241	UL	4.49%	59.83	62.52
242	BITX	4.30%	52.65	54.92
243	VZ	4.30%	42.45	44.27
244	AAPL	4.24%	221.12	230.49
245	AMZU	3.80%	37.28	38.69
246	TMUS	3.71%	242.36	251.36
247	ARM 🚀	3.62%	135.75	140.66
248	CRWD	3.60%	407.91	422.61
249	V	3.42%	338.78	350.35
250	DDOG	3.30%	127.52	131.73
251	AGNC	3.30%	9.49	9.80
252	NEE	3.18%	71.61	73.89
253	MCD	3.16%	301.88	311.43
254	VTRS	3.12%	10.11	10.42
255	OVV	3.10%	40.22	41.47
256	SOUN 🚀	2.96%	11.57	11.91
257	ZM	2.90%	78.68	80.96
258	GRAB	2.82%	4.81	4.95
259	KR	2.75%	66.16	67.98
260	BLDR	2.70%	138.03	141.76
261	TCOM	2.65%	63.60	65.29
262	RIVN	2.51%	12.90	13.22
263	XOM	2.46%	110.04	112.75
264	QCOM	2.43%	155.98	159.77
265	PLD	2.40%	110.04	112.68
266	OXY	2.34%	45.80	46.87
267	PR	2.28%	13.83	14.15
268	SIRI	2.27%	23.14	23.66
269	BIDU	2.27%	87.87	89.86
270	KIM	2.02%	21.94	22.38
271	PTON 🚀	1.98%	7.53	7.68
272	SWKS	1.84%	74.83	76.20
273	PEP	1.81%	145.01	147.64
274	ASX	1.59%	9.86	10.02
275	WMT	1.56%	94.61	96.08
276	EXEL	1.46%	37.95	38.51
277	CNQ	1.40%	30.86	31.29
278	EQNR	1.27%	24.30	24.61
279	ACHR 🚀	1.18%	9.04	9.15
280	YUM	1.12%	143.72	145.33
281	KO	1.10%	68.08	68.83
282	TMO	0.99%	483.31	488.12
283	CCI	0.83%	99.32	100.15
284	HON	0.69%	219.74	221.25
285	ZI 🚀	0.48%	10.15	10.20
286	M	0.45%	13.54	13.60
287	EOG	0.45%	122.33	122.88
288	CF	0.06%	86.30	86.35

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.