Thursday September 4, 2025 Stocks with highest % above the 200 SMA Stocks Today $LCID $SATS $IREN $BE $MP $CRDO $SEDG $CLS $JNUG $WULF $RUN $W $NBIS $OKLO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 LCID ðŸš€ 479.29% 2.79 16.16
2 SATS ðŸš€ 153.30% 26.54 67.22
3 IREN ðŸš€ 122.92% 11.72 26.13
4 BE 115.06% 25.53 54.91
5 MP 101.17% 31.90 64.18
6 CRDO 87.39% 71.51 134.00
7 SEDG ðŸš€ 85.58% 18.41 34.16
8 CLS ðŸš€ 82.17% 121.50 221.34
9 JNUG ðŸš€ 80.70% 63.75 115.20
10 WULF ðŸš€ 77.76% 4.99 8.87
11 RUN ðŸš€ 75.76% 9.35 16.43
12 W 75.73% 47.12 82.80
13 NBIS ðŸš€ 69.12% 38.38 64.91
14 OKLO ðŸš€ 68.52% 41.31 69.61
15 WDC 68.21% 53.80 90.49
16 FUTU 66.98% 113.26 189.12
17 CELH ðŸš€ 66.89% 36.41 60.76
18 KTOS 66.54% 38.18 63.59
19 STX 65.31% 111.29 183.98
20 HOOD 64.29% 62.64 102.91
21 RBLX 62.64% 79.80 129.79
22 KGC 59.35% 13.49 21.49
23 U ðŸš€ 59.23% 25.23 40.18
24 APLD ðŸš€ 58.59% 9.04 14.33
25 SOFI 58.34% 16.03 25.38
26 TME 57.21% 15.69 24.67
27 GFI 56.81% 21.30 33.40
28 TIGR ðŸš€ 53.15% 8.31 12.72
29 RDDT ðŸš€ 52.24% 152.46 232.11
30 GGLL 51.32% 38.56 58.35
31 AU 50.71% 38.45 57.95
32 RKLB ðŸš€ 49.56% 28.74 42.99
33 EOSE ðŸš€ 49.49% 4.91 7.34
34 CIEN 48.50% 78.74 116.92
35 QBTS ðŸš€ 48.32% 10.31 15.29
36 AFRM 46.48% 61.21 89.66
37 NEM 46.06% 51.27 74.88
38 APP 43.04% 349.53 499.97
39 AEO ðŸš€ 42.91% 13.15 18.79
40 NET 42.48% 147.37 209.98
41 SYM 42.04% 31.84 45.22
42 NIO ðŸš€ 41.97% 4.32 6.13
43 DB 41.91% 24.89 35.32
44 JOBY 41.64% 9.25 13.10
45 PLTR ðŸš€ 41.40% 110.42 156.14
46 B 41.13% 19.29 27.23
47 GEV 40.67% 425.70 598.81
48 CX 40.38% 6.57 9.23
49 NXT 40.12% 49.14 68.85
50 MDB ðŸš€ 40.05% 229.96 322.05
51 RKT 39.78% 13.70 19.15
52 PSTG ðŸš€ 39.00% 56.64 78.73
53 AMDL ðŸš€ 38.89% 7.55 10.48
54 RCL 38.47% 260.03 360.06
55 TEM 38.19% 56.53 78.12
56 APH 37.99% 81.71 112.75
57 AEM 37.97% 107.55 148.39
58 ANET 37.94% 102.34 141.17
59 SE ðŸš€ 37.56% 137.91 189.71
60 GLW 36.89% 50.93 69.72
61 CVNA 36.63% 270.93 370.17
62 RGTI ðŸš€ 36.41% 11.08 15.12
63 BBVA 35.28% 13.65 18.46
64 CCJ 33.79% 57.04 76.31
65 AVGO 33.76% 228.83 306.10
66 SMR 33.66% 26.96 36.03
67 WYNN 33.24% 92.23 122.89
68 QS ðŸš€ 33.24% 5.74 7.65
69 TPR 32.77% 79.70 105.82
70 WPM 32.68% 77.43 102.73
71 LMND ðŸš€ 32.58% 38.24 50.70
72 FLEX 31.80% 41.86 55.17
73 ASTS 31.26% 31.89 41.86
74 PAAS 30.74% 25.68 33.58
75 AGI 30.21% 24.23 31.55
76 SHOP ðŸš€ 30.07% 111.59 145.15
77 NVDL ðŸš€ 30.07% 61.83 80.42
78 GOOGL 29.69% 179.12 232.30
79 EBAY 28.91% 72.17 93.03
80 GOOG 28.84% 180.58 232.66
81 AMD 28.80% 125.62 161.79
82 QUBT ðŸš€ 28.43% 11.49 14.76
83 CCL 28.41% 24.73 31.76
84 DHI 28.01% 138.03 176.69
85 M ðŸš€ 27.53% 13.52 17.24
86 FTI ðŸš€ 26.73% 31.29 39.65
87 RETL 26.07% 8.30 10.46
88 APTV 25.94% 63.88 80.45
89 IBKR 25.42% 51.25 64.28
90 ULTA 25.17% 423.01 529.50
91 PSKY ðŸš€ 25.15% 11.78 14.74
92 C 24.68% 77.86 97.08
93 QXO 24.59% 16.57 20.64
94 RIOT 24.35% 10.58 13.16
95 PHM 23.98% 110.99 137.61
96 BCS 23.91% 16.23 20.11
97 MU 23.71% 100.40 124.21
98 FERG 23.63% 192.64 238.17
99 ROKU 23.56% 78.62 97.15
100 NVDA 23.39% 139.12 171.66
101 HWM 23.37% 145.52 179.53
102 APG 23.27% 28.41 35.02
103 DASH 22.42% 203.21 248.78
104 BA 22.24% 188.76 230.75
105 SNOW ðŸš€ 22.16% 181.64 221.90
106 SYF 22.14% 62.93 76.86
107 ORCL ðŸš€ 21.91% 182.92 223.00
108 FSLR 21.89% 165.61 201.87
109 NRG 21.64% 121.63 147.95
110 SN 21.61% 99.68 121.22
111 NU 21.50% 12.24 14.87
112 MSFU 21.45% 41.81 50.78
113 ADM 21.11% 51.14 61.94
114 NAIL ðŸš€ 21.06% 74.49 90.18
115 LRCX 20.89% 83.06 100.42
116 YINN 20.76% 37.02 44.71
117 LVS 20.75% 45.64 55.11
118 GS 20.70% 620.45 748.90
119 AS 20.58% 31.34 37.79
120 TQQQ 20.50% 75.95 91.52
121 UAL ðŸš€ 20.48% 88.02 106.05
122 CNM 20.25% 54.76 65.85
123 MFG 20.02% 5.45 6.54
124 LYG 19.79% 3.66 4.38
125 VST 18.95% 159.50 189.73
126 IONQ ðŸš€ 18.85% 35.43 42.11
127 HPE 18.69% 19.51 23.16
128 DG 18.59% 91.44 108.44
129 NFLX 18.58% 1060.43 1257.48
130 TER ðŸš€ 18.29% 100.93 119.39
131 EL 17.92% 74.17 87.46
132 DLTR 17.86% 85.06 100.25
133 MUFG 17.55% 13.08 15.38
134 DKNG 17.53% 40.33 47.40
135 VLO 17.35% 132.41 155.39
136 SPOT 16.98% 601.67 703.85
137 TSM 16.85% 201.30 235.21
138 COF 16.75% 193.85 226.32
139 HIMS 16.70% 41.23 48.11
140 UBER 16.51% 78.95 91.98
141 APA 16.36% 20.14 23.44
142 BABA 16.32% 112.56 130.92
143 RF 16.30% 23.53 27.36
144 SONY 16.24% 23.95 27.84
145 CDNS 16.19% 300.66 349.33
146 SCHW 16.06% 84.12 97.63
147 JPM 16.03% 261.84 303.82
148 FFTY 16.00% 30.26 35.10
149 RBRK 15.93% 74.66 86.55
150 DOCS 15.86% 59.14 68.52
151 LYV 15.76% 140.79 162.98
152 CVE 15.60% 14.26 16.48
153 FCX 15.29% 39.96 46.07
154 MO 15.19% 57.81 66.59
155 META 15.18% 649.96 748.65
156 TNA 15.15% 36.90 42.49
157 CRH 14.87% 97.16 111.61
158 GM 14.82% 50.64 58.15
159 GPC 14.55% 123.31 141.25
160 MSFT 14.50% 443.64 507.97
161 ZS 14.42% 234.44 268.25
162 TCOM 14.42% 63.79 72.99
163 NDAQ 14.19% 82.58 94.30
164 NWG 13.94% 12.34 14.06
165 XP 13.88% 15.72 17.90
166 WELL 13.74% 147.43 167.68
167 NCLH 13.65% 22.52 25.59
168 JNJ 13.61% 157.35 178.76
169 SOUN ðŸš€ 13.45% 11.71 13.29
170 INTC ðŸš€ 13.41% 21.70 24.61
171 AEG 13.24% 6.67 7.55
172 BAC 13.13% 44.74 50.62
173 PINS 12.98% 32.85 37.12
174 PDD 12.92% 109.69 123.87
175 BROS 12.86% 63.29 71.43
176 FAS 12.84% 159.98 180.53
177 EA 12.74% 149.05 168.03
178 T 12.67% 26.25 29.58
179 ADI 12.61% 218.55 246.11
180 COIN 12.61% 272.45 306.80
181 YMM 12.47% 11.65 13.10
182 GOLD 12.46% 18.58 20.90
183 F 12.27% 10.40 11.68
184 WBD ðŸš€ 12.06% 10.50 11.77
185 CSGP 11.97% 79.58 89.10
186 NUE 11.88% 129.55 144.94
187 LEN 11.83% 123.46 138.07
188 DELL 11.83% 113.27 126.67
189 VRT 11.80% 112.43 125.70
190 BIDU 11.53% 88.06 98.21
191 Z 11.50% 75.07 83.70
192 CLF ðŸš€ 11.49% 9.44 10.52
193 COHR 11.36% 85.87 95.62
194 NTAP 11.19% 106.87 118.83
195 BKR 11.16% 41.67 46.32
196 MNST 10.84% 57.25 63.45
197 TSCO 10.82% 54.72 60.64
198 QQQ 10.76% 519.35 575.23
199 CORZ 10.68% 12.31 13.62
200 AMZN 10.59% 213.10 235.68
201 XPEV ðŸš€ 10.49% 17.96 19.84
202 CHWY 10.35% 37.30 41.16
203 FLUT 10.23% 265.25 292.38
204 SOXL ðŸš€ 10.22% 23.27 25.65
205 DAL 10.10% 55.00 60.55
206 BP 10.03% 31.17 34.30
207 NLY 9.62% 19.89 21.80
208 AMZU 9.48% 37.24 40.77
209 IWM 9.33% 216.41 236.60
210 BBAI ðŸš€ 9.29% 4.51 4.93
211 SPY 9.08% 595.02 649.05
212 WFC 9.04% 75.05 81.83
213 CSCO 8.52% 62.65 67.99
214 UL 8.42% 59.96 65.01
215 AAPL 8.33% 221.34 239.78
216 MCHP 8.24% 59.52 64.43
217 PTON ðŸš€ 8.10% 7.51 8.12
218 ROST 8.07% 141.39 152.81
219 MGM 8.01% 34.28 37.03
220 DIS 8.00% 110.01 118.81
221 GILD 7.64% 104.77 112.77
222 USB 7.61% 45.69 49.17
223 MMM 7.57% 144.57 155.52
224 SPG 7.56% 168.76 181.52
225 UTSL 7.49% 36.07 38.77
226 AGNC 7.42% 9.50 10.20
227 HD 7.38% 383.41 411.69
228 RCAT ðŸš€ 7.30% 7.93 8.51
229 CAH 7.23% 139.27 149.34
230 VALE 7.15% 9.58 10.26
231 NKE ðŸš€ 7.04% 70.40 75.35
232 BX 6.63% 159.34 169.90
233 NXPI 6.58% 211.47 225.39
234 WMT 6.30% 94.95 100.93
235 SU 6.23% 37.80 40.15
236 NTR 5.94% 53.78 56.98
237 OVV 5.92% 40.22 42.60
238 RIVN 5.62% 12.97 13.70
239 UPST ðŸš€ 5.59% 62.38 65.87
240 ZM 5.28% 78.64 82.79
241 DVN 4.98% 33.89 35.58
242 D 4.90% 56.05 58.79
243 XYZ 4.88% 72.22 75.75
244 MCD 4.86% 302.30 316.99
245 GRAB 4.66% 4.83 5.05
246 CVX 4.60% 150.76 157.69
247 BLDR 4.57% 137.01 143.27
248 ASX 4.43% 9.87 10.31
249 KIM 4.17% 21.88 22.79
250 ASML 4.02% 724.28 753.43
251 AAPU 4.01% 28.09 29.22
252 ALB 3.92% 76.28 79.27
253 VZ 3.88% 42.53 44.18
254 TMUS 3.86% 242.75 252.12
255 PM 3.80% 155.25 161.15
256 PR 3.73% 13.82 14.33
257 V 3.29% 339.82 350.99
258 STM 3.24% 25.62 26.45
259 CME 3.16% 259.23 267.43
260 DDOG 3.15% 127.76 131.78
261 HDB 3.07% 68.54 70.64
262 VTRS 2.87% 10.04 10.33
263 ZBH 2.62% 102.09 104.76
264 TSLA 2.58% 330.01 338.53
265 QCOM 2.52% 155.78 159.71
266 SJM 2.48% 109.62 112.34
267 PLD 2.39% 109.98 112.61
268 XOM 2.32% 109.85 112.40
269 SIRI 2.28% 23.06 23.58
270 KR 2.21% 66.37 67.84
271 OXY 1.97% 45.71 46.61
272 SMCI ðŸš€ 1.87% 39.95 40.70
273 CNQ 1.83% 30.80 31.36
274 TMO 1.59% 481.85 489.49
275 PEP 1.58% 144.60 146.89
276 BBY 1.26% 76.09 77.05
277 EVGO ðŸš€ 1.25% 3.73 3.78
278 CRWD 0.61% 409.96 412.46
279 ZI ðŸš€ 0.48% 10.15 10.20
280 SWKS 0.20% 74.49 74.64
281 KO 0.06% 68.21 68.25
282 EXAS 0.02% 51.40 51.41
283 CART 0.01% 44.46 44.46
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.