Tuesday September 23, 2025 Stocks with highest % above the 200 SMA Stocks Today $LCID $IREN $OKLO $BE $RGTI $APLD $NBIS $SATS $QBTS $QS $CDE $JNUG $WULF $MP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	LCID 🚀	461.93%	3.96	22.24
2	IREN 🚀	214.80%	13.27	41.77
3	OKLO 🚀	208.97%	46.17	142.65
4	BE	171.33%	28.52	77.38
5	RGTI 🚀	155.44%	12.32	31.46
6	APLD 🚀	155.24%	9.67	24.67
7	NBIS 🚀	151.52%	42.86	107.80
8	SATS 🚀	146.99%	29.81	73.64
9	QBTS 🚀	140.06%	11.46	27.52
10	QS 🚀	121.99%	6.09	13.53
11	CDE	120.78%	8.17	18.03
12	JNUG 🚀	116.14%	69.68	150.61
13	WULF 🚀	115.59%	5.21	11.24
14	MP	113.62%	34.97	74.70
15	CRDO	105.69%	78.89	162.26
16	KTOS	103.56%	41.22	83.90
17	IONQ 🚀	102.16%	37.17	75.14
18	CLS 🚀	95.00%	132.12	257.64
19	WDC	93.41%	57.00	110.25
20	STX	92.91%	118.26	228.13
21	EOSE 🚀	92.37%	5.28	10.16
22	HOOD	85.67%	67.97	126.20
23	LITE	83.56%	89.34	163.99
24	GFI	83.00%	22.84	41.79
25	SEDG 🚀	82.26%	19.71	35.93
26	WBD 🚀	78.87%	10.94	19.56
27	APP	77.44%	366.99	651.18
28	QUBT 🚀	73.98%	12.30	21.41
29	RKLB	73.68%	30.46	52.91
30	SOFI	72.96%	16.82	29.09
31	JOBY	71.95%	9.72	16.72
32	B	71.59%	20.13	34.54
33	KGC	70.64%	14.35	24.48
34	RUN 🚀	69.23%	9.72	16.45
35	AU	69.01%	41.07	69.42
36	BBAI 🚀	68.40%	4.74	7.99
37	CIEN	68.38%	82.84	139.48
38	GGLL	68.35%	40.27	67.79
39	IONS	66.93%	37.48	62.57
40	U 🚀	66.54%	26.73	44.52
41	W	66.27%	49.95	83.05
42	ASTS	65.81%	33.05	54.80
43	ORCL 🚀	65.38%	189.76	313.83
44	SYM	63.93%	33.08	54.22
45	PSKY 🚀	61.68%	12.20	19.73
46	MU	60.24%	103.85	166.41
47	NEM	57.73%	53.68	84.67
48	RIOT	57.29%	10.85	17.07
49	NIO 🚀	55.69%	4.45	6.93
50	PLTR 🚀	55.68%	117.26	182.55
51	RBLX	55.23%	85.18	132.22
52	LRCX	53.45%	85.98	131.93
53	GLW	53.41%	52.80	81.00
54	SMR	50.46%	27.68	41.64
55	PSTG 🚀	50.26%	58.76	88.29
56	RDDT 🚀	48.45%	159.95	237.45
57	CCJ	48.34%	58.58	86.89
58	APH	47.98%	84.74	125.40
59	LMND 🚀	47.81%	38.92	57.52
60	SOUN 🚀	47.76%	12.22	18.05
61	SOXL 🚀	46.58%	23.40	34.30
62	RCAT 🚀	45.38%	8.10	11.77
63	AEM	44.62%	112.29	162.39
64	TEM	44.42%	58.25	84.13
65	NET	43.74%	155.32	223.26
66	GEV	42.59%	444.22	633.41
67	PAAS	41.99%	26.60	37.77
68	AVGO	40.73%	240.84	338.94
69	TME	40.43%	16.58	23.28
70	FUTU	40.07%	119.29	167.09
71	TPR	40.02%	82.94	116.14
72	BABA	39.38%	117.00	163.08
73	CLSK	39.32%	9.98	13.91
74	BIDU	38.93%	90.38	125.57
75	CORZ	38.93%	12.24	17.00
76	RKT	38.79%	14.14	19.62
77	DB	38.65%	26.16	36.27
78	MDB 🚀	38.14%	230.90	318.96
79	NXT	38.06%	51.11	70.56
80	NVDL 🚀	37.94%	62.34	85.99
81	FLEX	37.79%	43.06	59.33
82	TSM	37.22%	206.03	282.71
83	GOOGL	36.81%	183.94	251.66
84	ANET	36.79%	105.33	144.09
85	HMY	36.37%	13.24	18.06
86	AMDL 🚀	36.27%	7.51	10.24
87	AEO 🚀	36.27%	13.19	17.97
88	GOOG	36.16%	185.32	252.34
89	CVNA	35.62%	278.80	378.10
90	WYNN	35.24%	94.28	127.51
91	INTC 🚀	34.41%	21.83	29.34
92	AGI	34.39%	25.14	33.79
93	WPM	33.99%	80.31	107.61
94	CX	33.93%	6.82	9.14
95	CELH 🚀	33.54%	38.20	51.01
96	BBVA	33.17%	14.25	18.98
97	NRG	33.05%	125.84	167.43
98	TQQQ	32.91%	77.20	102.61
99	TER 🚀	32.45%	101.69	134.68
100	AFRM	32.01%	62.67	82.73
101	SHOP 🚀	31.41%	114.10	149.94
102	YINN	30.95%	38.60	50.55
103	ASML	30.89%	736.12	963.51
104	HIMS	30.46%	42.93	56.00
105	NU	30.37%	12.39	16.15
106	ROIV	30.17%	11.32	14.74
107	APTV	29.96%	65.76	85.46
108	GRAB	29.73%	4.87	6.32
109	FSLR	29.53%	166.55	215.73
110	SE 🚀	29.50%	143.06	185.25
111	C	29.03%	79.82	103.00
112	HWM	29.00%	150.06	193.58
113	TSLA	27.68%	333.52	425.85
114	TNA	27.60%	36.39	46.43
115	GS	27.48%	632.49	806.32
116	VLO	27.37%	133.77	170.39
117	DASH	27.37%	208.65	265.75
118	COHR	26.96%	86.08	109.29
119	AMD	26.84%	126.85	160.90
120	VRT	26.43%	112.79	142.61
121	NVDA	26.26%	141.32	178.43
122	M 🚀	25.80%	13.62	17.13
123	BCS	25.50%	16.71	20.97
124	VST	25.44%	162.82	204.24
125	HPE	25.30%	19.71	24.70
126	IBKR	25.21%	52.31	65.49
127	EVGO 🚀	25.06%	3.61	4.52
128	FTI 🚀	24.86%	31.90	39.83
129	RETL	24.55%	8.30	10.34
130	RCL	24.14%	266.31	330.59
131	CPNG	24.05%	25.99	32.24
132	FFTY	23.52%	30.68	37.90
133	ROKU	23.21%	80.35	99.00
134	EBAY	23.04%	74.01	91.06
135	TSLL 🚀	22.53%	15.91	19.50
136	CLF 🚀	22.32%	9.40	11.50
137	DOCS	22.26%	60.45	73.90
138	CCL	22.18%	25.13	30.71
139	XP	22.17%	15.95	19.49
140	UBER	21.43%	80.54	97.80
141	MFG	21.29%	5.56	6.74
142	UWMC	21.29%	5.28	6.40
143	CVE	21.12%	14.32	17.35
144	ULTA	21.09%	433.22	524.60
145	SONY	21.05%	24.59	29.76
146	ZS	20.76%	239.56	289.29
147	CDNS	20.49%	304.00	366.30
148	FERG	20.42%	193.86	233.45
149	SNOW	20.11%	186.11	223.54
150	MUFG	20.08%	13.33	16.01
151	DHI	19.98%	138.58	166.27
152	MSFU	19.25%	42.39	50.55
153	DELL	19.03%	112.86	134.34
154	TCOM	18.83%	64.55	76.71
155	AEG	18.82%	6.76	8.03
156	APA	18.78%	20.20	23.99
157	LYG	18.57%	3.77	4.47
158	APG	18.29%	29.09	34.41
159	SERV 🚀	18.04%	11.16	13.17
160	RIVN	17.77%	13.19	15.53
161	JPM	17.68%	265.75	312.74
162	SYF	17.60%	63.56	74.74
163	QXO	17.56%	16.86	19.82
164	AAPU	17.51%	27.56	32.39
165	BTDR 🚀	17.50%	14.10	16.57
166	ADM	17.49%	51.67	60.70
167	ASX	17.33%	9.97	11.70
168	UAL 🚀	17.32%	88.76	104.13
169	COIN	17.01%	273.53	320.07
170	PHM	16.95%	111.20	130.05
171	BKR	16.85%	41.87	48.93
172	CRH	16.53%	97.92	114.10
173	EA	16.48%	149.44	174.07
174	SPOT	16.47%	617.28	718.94
175	EL	16.43%	75.34	87.72
176	BX	16.37%	158.89	184.91
177	CRWD	16.23%	416.49	484.10
178	UTSL	15.98%	36.11	41.88
179	LVS	15.84%	45.81	53.07
180	PDD	15.65%	111.13	128.52
181	NTAP	15.46%	106.91	123.44
182	WELL	15.45%	149.46	172.55
183	GM	15.32%	50.80	58.58
184	SMCI 🚀	15.03%	40.85	46.99
185	BAC	14.88%	45.00	51.70
186	LYV	14.87%	142.88	164.13
187	TIGR 🚀	14.77%	8.66	9.94
188	AAPL	14.71%	221.79	254.43
189	XPEV 🚀	14.43%	18.52	21.19
190	RIG	14.36%	3.10	3.54
191	META	14.03%	662.48	755.40
192	QQQ	14.01%	524.70	598.20
193	NCLH	13.96%	22.44	25.57
194	VALE	13.75%	9.63	10.95
195	COF	13.60%	196.33	223.02
196	RF	13.55%	23.54	26.73
197	MSFT	13.36%	449.20	509.23
198	FCX	13.22%	40.06	45.36
199	IWM	12.55%	216.66	243.84
200	NFLX	12.49%	1083.14	1218.47
201	GOLD	12.46%	18.58	20.90
202	F	12.32%	10.44	11.73
203	ADI	11.87%	220.59	246.78
204	BA	11.86%	193.41	216.34
205	WFC	11.76%	75.49	84.37
206	SU	11.68%	37.90	42.32
207	GPC	11.61%	124.23	138.66
208	MNST	11.39%	57.89	64.48
209	STM	11.36%	25.74	28.66
210	JNJ	11.19%	158.81	176.58
211	MO	11.12%	58.38	64.87
212	DG	11.08%	93.33	103.67
213	SPY	10.71%	599.05	663.21
214	FAS	10.66%	160.19	177.27
215	SCHW	10.63%	84.89	93.91
216	NWG	10.49%	12.61	13.93
217	YMM	10.29%	11.91	13.14
218	BP	10.28%	31.50	34.74
219	SWKS	10.00%	73.87	81.26
220	SRE	9.68%	78.46	86.05
221	CAH	9.55%	141.14	154.62
222	SPG	9.09%	168.79	184.13
223	MARA	9.02%	16.24	17.71
224	SN	8.96%	100.65	109.66
225	MCHP	8.91%	59.41	64.71
226	D	8.85%	56.15	61.12
227	DLTR	8.84%	86.97	94.65
228	QCOM	8.65%	156.03	169.53
229	USB	8.40%	45.52	49.35
230	ENTG	8.01%	88.67	95.77
231	DDOG	7.99%	127.32	137.49
232	T	7.98%	26.66	28.79
233	PTON 🚀	7.83%	7.45	8.03
234	ALB	7.65%	74.43	80.12
235	GILD	7.62%	106.30	114.40
236	NTNX	7.41%	70.84	76.09
237	XYZ	7.37%	71.29	76.54
238	DAL	7.33%	54.74	58.75
239	HD	7.17%	383.40	410.91
240	ACHR	7.12%	9.34	10.00
241	DKNG	7.04%	40.42	43.27
242	BB 🚀	7.01%	3.99	4.27
243	WMT	6.98%	95.83	102.52
244	MMM	6.90%	146.20	156.29
245	CSCO	6.79%	63.24	67.54
246	NXPI	6.77%	211.32	225.62
247	FLUT	6.74%	266.15	284.08
248	TSCO	6.57%	54.95	58.56
249	AS	6.51%	32.20	34.30
250	CSGP	6.34%	80.23	85.31
251	NDAQ	6.12%	83.34	88.44
252	PINS	6.05%	33.26	35.27
253	RBRK	5.99%	76.86	81.46
254	LUV	5.24%	31.68	33.34
255	NUE	4.98%	128.85	135.26
256	Z	4.96%	75.49	79.23
257	CNQ	4.85%	30.65	32.14
258	ZM	4.83%	78.78	82.58
259	NLY	4.69%	20.02	20.96
260	OVV	4.63%	39.99	41.84
261	CVX	4.62%	150.47	157.42
262	PANW	4.44%	194.61	203.25
263	EC	4.43%	8.99	9.39
264	PLD	4.16%	109.86	114.44
265	XOM	4.16%	109.40	113.95
266	EXEL	4.12%	38.24	39.81
267	BULL 🚀	4.10%	13.45	14.00
268	PM	4.04%	157.41	163.77
269	NTR	3.53%	54.45	56.37
270	GME 🚀	3.43%	25.91	26.80
271	ARM 🚀	3.39%	136.37	140.99
272	HAL	3.32%	23.49	24.27
273	YUM	3.29%	144.68	149.44
274	NAIL 🚀	3.19%	70.95	73.22
275	ROST	3.02%	141.41	145.68
276	AGNC	2.96%	9.53	9.81
277	AMZN	2.76%	214.79	220.71
278	PBR-A	2.72%	11.81	12.13
279	PBR	2.62%	12.82	13.16
280	EQNR	2.61%	24.35	24.99
281	DVN	2.45%	33.65	34.48
282	DOCU	2.21%	82.98	84.82
283	EXAS	2.21%	51.28	52.41
284	OXY	2.20%	45.42	46.42
285	DIS	1.99%	110.05	112.25
286	ERX	1.93%	55.17	56.24
287	MGM	1.84%	34.14	34.77
288	GUSH	1.83%	24.58	25.03
289	VZ	1.82%	42.58	43.35
290	CHWY	1.74%	37.60	38.26
291	NEE	1.65%	71.14	72.32
292	LEN	1.54%	121.38	123.25
293	TLT	1.42%	88.07	89.32
294	BITX	1.36%	52.72	53.44
295	CF	1.22%	86.09	87.14
296	NKE 🚀	1.14%	70.13	70.93
297	KIM	1.01%	21.68	21.90
298	TECK	0.85%	38.30	38.62
299	NOK 🚀	0.77%	4.81	4.85
300	SIRI	0.77%	22.87	23.05
301	UPST 🚀	0.72%	61.93	62.38
302	UL	0.61%	60.21	60.58
303	TMF	0.49%	40.03	40.22
304	ZI 🚀	0.48%	10.15	10.20
305	BG	0.32%	78.21	78.46
306	CME	0.29%	261.19	261.96
307	MCD	0.02%	303.13	303.19
308	CONL 🚀	0.01%	34.05	34.05

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.