Friday October 10, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $APLD $RGTI $OKLO $BE $NBIS $QBTS $WULF $EOSE $ASTS $QS $AMDL $CDE $JNUG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 278.92% 15.77 59.77
2 APLD ðŸš€ ðŸ“ˆ 216.16% 10.75 33.99
3 RGTI ðŸš€ ðŸ“ˆ 207.83% 14.27 43.92
4 OKLO ðŸš€ ðŸ“ˆ 176.82% 53.16 147.16
5 BE ðŸš€ ðŸ“ˆ 169.45% 32.24 86.87
6 NBIS ðŸš€ ðŸ“ˆ 166.76% 48.58 129.58
7 QBTS ðŸš€ ðŸ“ˆ 152.77% 13.06 33.02
8 WULF ðŸš€ ðŸ“ˆ 145.39% 5.51 13.51
9 EOSE ðŸš€ ðŸ“ˆ 135.87% 5.86 13.82
10 ASTS ðŸ“ˆ 129.78% 35.70 82.03
11 QS ðŸš€ ðŸ“ˆ 119.87% 6.69 14.70
12 AMDL ðŸš€ ðŸ“ˆ 119.05% 7.81 17.10
13 CDE ðŸ“ˆ 118.02% 8.97 19.57
14 JNUG ðŸš€ ðŸ“ˆ 112.44% 77.51 164.65
15 KTOS ðŸ“ˆ 107.74% 45.55 94.63
16 MP ðŸ“ˆ 104.22% 38.40 78.43
17 RKLB ðŸ“ˆ 98.01% 32.45 64.26
18 CLSK ðŸ“ˆ 88.90% 10.21 19.28
19 WDC ðŸ“ˆ 87.70% 61.49 115.42
20 HOOD ðŸ“ˆ 86.55% 74.49 138.96
21 RIOT ðŸ“ˆ 85.33% 11.34 21.01
22 RUN ðŸš€ ðŸ“ˆ 83.31% 10.26 18.80
23 SYM ðŸ“ˆ 80.65% 35.29 63.76
24 IONQ ðŸš€ ðŸ“ˆ 79.24% 39.42 70.65
25 CIEN 78.54% 87.34 155.94
26 CLS ðŸš€ ðŸ“ˆ 71.63% 142.01 243.72
27 STX ðŸ“ˆ 68.60% 127.15 214.38
28 MU 66.83% 108.85 181.60
29 GFI 66.61% 24.61 41.00
30 CRDO ðŸ“ˆ 65.69% 83.79 138.83
31 SEDG ðŸš€ ðŸ“ˆ 64.99% 21.25 35.06
32 AMD 64.73% 130.45 214.90
33 AU 63.13% 44.09 71.93
34 PLTU ðŸš€ ðŸ“ˆ 61.61% 57.50 92.92
35 INTC ðŸš€ 59.35% 22.82 36.37
36 LITE 59.18% 93.99 149.61
37 KGC 58.42% 15.31 24.26
38 JOBY ðŸ“ˆ 57.91% 10.31 16.28
39 RCAT ðŸš€ ðŸ“ˆ 57.56% 8.33 13.12
40 TEM ðŸ“ˆ 57.53% 61.19 96.39
41 B 54.18% 21.24 32.74
42 NXT 53.97% 53.78 82.80
43 CELH ðŸš€ 51.50% 40.07 60.70
44 GLW 50.72% 55.05 82.98
45 NEM 50.33% 56.63 85.14
46 CORZ ðŸ“ˆ 49.93% 12.35 18.52
47 WBD 49.42% 11.44 17.10
48 SOFI ðŸ“ˆ 49.21% 17.55 26.19
49 ORCL ðŸš€ 48.67% 197.06 292.96
50 PSTG ðŸš€ 48.24% 60.29 89.37
51 VRT ðŸ“ˆ 47.30% 114.82 169.13
52 APP ðŸ“ˆ 47.24% 387.04 569.89
53 QUBT ðŸš€ ðŸ“ˆ 47.07% 12.93 19.01
54 LRCX 45.98% 89.99 131.37
55 NIO ðŸš€ ðŸ“ˆ 44.73% 4.64 6.71
56 BBAI ðŸš€ ðŸ“ˆ 44.01% 5.01 7.22
57 GGLL ðŸ“ˆ 43.47% 41.49 59.52
58 CCJ 43.31% 60.46 86.65
59 SOXL ðŸš€ ðŸ“ˆ 42.97% 23.93 34.21
60 ANET 42.88% 107.85 154.10
61 W ðŸ“ˆ 42.45% 52.14 74.28
62 SOUN ðŸš€ ðŸ“ˆ 41.38% 12.28 17.36
63 PLTR ðŸš€ ðŸ“ˆ 41.25% 124.21 175.44
64 RBLX ðŸ“ˆ 41.12% 89.86 126.80
65 NVDL ðŸš€ ðŸ“ˆ 40.50% 63.78 89.61
66 AEM 39.68% 117.68 164.38
67 PAAS 39.13% 27.67 38.50
68 ROIV 38.72% 11.56 16.04
69 CLF ðŸš€ 38.43% 9.52 13.18
70 APH 38.27% 88.01 121.70
71 SMR ðŸ“ˆ 36.43% 28.76 39.24
72 MDB ðŸš€ 35.10% 232.75 314.44
73 FSLR 33.93% 168.68 225.91
74 PSKY ðŸš€ 33.82% 12.70 17.00
75 SERV ðŸš€ ðŸ“ˆ 33.15% 11.19 14.90
76 TSM 32.50% 211.81 280.66
77 HMY 31.95% 13.85 18.27
78 NET 31.84% 162.18 213.82
79 EA ðŸš€ 31.79% 151.77 200.02
80 DELL 31.52% 114.49 150.57
81 UTSL 31.39% 36.86 48.43
82 GEV 30.83% 462.10 604.56
83 U ðŸš€ 30.49% 27.65 36.08
84 BIDU 30.22% 93.45 121.69
85 AVGO 30.06% 249.60 324.63
86 CX 29.89% 7.04 9.15
87 TME 29.63% 17.30 22.43
88 SHOP ðŸš€ 29.43% 116.68 151.02
89 BABA 29.29% 122.99 159.01
90 COIN ðŸ“ˆ 29.10% 276.53 357.01
91 TER ðŸš€ 28.43% 102.85 132.08
92 COHR 28.31% 86.59 111.10
93 IBKR 28.13% 53.86 69.01
94 FLEX 27.70% 44.31 56.59
95 SNOW 27.40% 190.09 242.17
96 BTDR ðŸš€ ðŸ“ˆ 26.92% 14.01 17.78
97 NVDA 26.80% 144.45 183.16
98 SMCI ðŸš€ ðŸ“ˆ 26.58% 41.76 52.86
99 AGI 26.58% 26.11 33.05
100 DB 26.56% 27.31 34.56
101 WPM 26.41% 83.42 105.45
102 GOOGL 26.00% 187.75 236.57
103 ZS 25.91% 246.12 309.88
104 ACHR ðŸ“ˆ 25.79% 9.52 11.97
105 GOOG 25.60% 189.08 237.49
106 TPR 25.54% 86.20 108.22
107 DDOG 25.10% 126.89 158.74
108 CONL ðŸš€ ðŸ“ˆ 24.40% 33.06 41.12
109 ULTA 24.28% 441.96 549.28
110 WYNN 24.28% 96.47 119.89
111 ASML 24.22% 753.64 936.19
112 TQQQ ðŸ“ˆ 23.94% 78.32 97.07
113 FUTU ðŸ“ˆ 23.79% 124.89 154.60
114 DASH 23.78% 214.91 266.02
115 CMA 23.59% 61.39 75.87
116 TSLA ðŸ“ˆ 23.48% 334.86 413.49
117 NRG 23.03% 130.40 160.43
118 HPE 22.62% 19.90 24.40
119 SE ðŸš€ 22.47% 147.65 180.82
120 FFTY 22.10% 31.16 38.05
121 ALB 21.97% 73.67 89.86
122 BBVA 21.60% 14.84 18.04
123 RDDT ðŸš€ ðŸ“ˆ 21.56% 163.33 198.55
124 LMND ðŸš€ ðŸ“ˆ 21.28% 39.61 48.03
125 HIMS ðŸ“ˆ 20.96% 44.60 53.95
126 M ðŸš€ 20.51% 13.70 16.51
127 EVGO ðŸš€ ðŸ“ˆ 20.35% 3.55 4.27
128 AES 20.33% 11.69 14.06
129 CVE 19.49% 14.48 17.30
130 APTV 19.44% 67.57 80.70
131 GRAB 18.74% 4.94 5.86
132 HWM 18.72% 155.06 184.09
133 GS 18.35% 645.87 764.36
134 MNST 18.30% 58.85 69.62
135 VST ðŸ“ˆ 18.29% 166.43 196.86
136 FERG 18.05% 196.07 231.47
137 TNA 18.04% 36.13 42.65
138 NU 18.01% 12.64 14.92
139 MSFU 17.85% 42.83 50.47
140 TSLL ðŸš€ ðŸ“ˆ 17.85% 15.24 17.96
141 CPNG 17.62% 26.55 31.23
142 CRH 17.06% 99.12 116.03
143 MARA ðŸ“ˆ 16.99% 15.94 18.65
144 EBAY 16.86% 75.77 88.55
145 NEE 16.54% 71.52 83.35
146 ADM 16.39% 52.27 60.84
147 CRWD 16.20% 424.84 493.66
148 VLO 15.97% 136.26 158.02
149 EL 15.35% 75.99 87.65
150 XEL 15.05% 70.34 80.93
151 C 15.04% 81.65 93.93
152 BCS 14.96% 17.17 19.74
153 SRE 14.77% 78.59 90.20
154 APG 14.74% 29.68 34.05
155 CVNA ðŸ“ˆ 14.69% 287.08 329.24
156 EXAS 14.48% 50.96 58.34
157 LYG 13.74% 3.89 4.42
158 RKT ðŸ“ˆ 13.06% 14.50 16.39
159 ARM ðŸš€ ðŸ“ˆ 12.94% 137.07 154.81
160 ROKU 12.86% 81.53 92.02
161 UBER 12.83% 82.78 93.40
162 AFRM ðŸ“ˆ 12.66% 63.15 71.14
163 MO 12.63% 59.08 66.54
164 MSFT 12.56% 453.94 510.96
165 SONY 12.56% 25.10 28.25
166 GOLD 12.46% 18.58 20.90
167 RCL 12.36% 271.11 304.62
168 NWG 11.87% 12.86 14.39
169 AEG 11.68% 6.87 7.67
170 AA 11.62% 31.38 35.02
171 JPM 11.33% 270.26 300.89
172 QQQ 11.29% 529.68 589.50
173 NFLX 10.79% 1101.25 1220.08
174 PANW 10.73% 188.33 208.55
175 SO 10.50% 88.95 98.29
176 VALE 10.48% 9.73 10.75
177 AAPU 10.37% 27.10 29.91
178 AAPL 10.36% 222.25 245.27
179 FTI ðŸš€ 10.32% 32.44 35.79
180 ASX 10.13% 10.06 11.07
181 PDD 9.90% 113.08 124.27
182 ORLY 9.78% 93.05 102.15
183 NOK ðŸš€ 9.76% 4.85 5.32
184 TMO 9.75% 478.16 524.80
185 XPEV ðŸš€ ðŸ“ˆ 9.58% 19.18 21.02
186 TECK 9.54% 38.22 41.87
187 IWM 9.42% 217.32 237.79
188 CAH 9.32% 143.51 156.88
189 CCL 9.29% 25.34 27.69
190 BB ðŸš€ ðŸ“ˆ 9.04% 4.11 4.48
191 AEO ðŸš€ ðŸ“ˆ 9.02% 13.13 14.31
192 QXO ðŸ“ˆ 9.00% 17.05 18.58
193 WELL 8.93% 152.34 165.94
194 UAL ðŸš€ ðŸ“ˆ 8.87% 88.79 96.67
195 IBM 8.87% 255.18 277.82
196 GILD 8.80% 107.71 117.18
197 DHI 8.65% 139.51 151.58
198 SPOT 8.52% 631.46 685.29
199 MRVL 8.48% 78.92 85.61
200 LVS 8.37% 45.78 49.61
201 TCOM 8.35% 64.68 70.08
202 NTR 8.33% 55.24 59.84
203 SPY 8.25% 603.23 653.02
204 YINN ðŸ“ˆ 8.18% 40.14 43.42
205 F 8.10% 10.56 11.41
206 GM 8.01% 51.25 55.35
207 BITX ðŸ“ˆ 7.89% 52.46 56.60
208 D 7.79% 56.56 60.97
209 APA 7.76% 20.36 21.94
210 MUFG 7.71% 13.57 14.62
211 MFG 7.64% 5.66 6.09
212 BAC 7.30% 45.35 48.66
213 PHM 7.30% 111.88 120.04
214 BA 7.13% 196.70 210.73
215 SCHW 7.12% 85.85 91.96
216 NTAP 6.85% 106.64 113.94
217 CDNS 6.64% 306.65 327.00
218 SYF 6.51% 63.86 68.02
219 XYZ 6.44% 70.15 74.67
220 DOCS 6.41% 61.66 65.61
221 CSCO 6.37% 63.87 67.94
222 BKR 6.37% 42.34 45.04
223 TMF 6.33% 39.62 42.13
224 BHP 6.05% 50.56 53.62
225 NDAQ 5.98% 83.88 88.90
226 LYV 5.96% 144.36 152.96
227 RBRK ðŸ“ˆ 5.78% 77.84 82.34
228 WMT 5.68% 96.37 101.84
229 DAL 5.62% 54.42 57.48
230 META 5.28% 669.92 705.30
231 BP 5.16% 31.85 33.49
232 DG 4.68% 94.79 99.22
233 STM 4.64% 25.91 27.11
234 ROST 4.52% 141.32 147.71
235 GPC 4.06% 125.26 130.34
236 AGNC 3.96% 9.55 9.93
237 SPG 3.69% 169.06 175.30
238 NUE 3.48% 129.16 133.65
239 SU 3.41% 38.19 39.49
240 BG 3.34% 78.16 80.77
241 TLT 3.06% 87.93 90.62
242 CHWY 2.66% 38.02 39.03
243 FCX 2.39% 39.93 40.88
244 RF 2.37% 23.60 24.16
245 CNQ 2.27% 30.70 31.40
246 NLY 2.15% 20.10 20.53
247 ZM 2.14% 78.60 80.28
248 COF 2.04% 198.44 202.49
249 LUNR ðŸš€ ðŸ“ˆ 1.95% 12.00 12.23
250 WFC 1.92% 76.16 77.62
251 UWMC 1.66% 5.26 5.35
252 TIGR ðŸš€ ðŸ“ˆ 1.60% 8.88 9.02
253 ADI 1.36% 222.29 225.32
254 CF 1.28% 86.24 87.34
255 MCHP ðŸ“ˆ 1.05% 59.78 60.41
256 XOM 1.03% 109.60 110.73
257 PLD 0.95% 110.18 111.23
258 RIG 0.90% 3.06 3.09
259 AMZN 0.88% 214.48 216.37
260 KR 0.83% 67.22 67.78
261 VTRS 0.82% 9.66 9.74
262 NCLH 0.77% 22.28 22.45
263 MMM 0.62% 147.83 148.75
264 PM 0.62% 159.48 160.47
265 RETL 0.58% 8.22 8.27
266 ZI ðŸš€ 0.48% 10.15 10.20
267 UL 0.31% 60.24 60.43
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.