Monday October 13, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $RGTI $BE $OKLO $APLD $QBTS $EOSE $NBIS $WULF $QS $ASTS $MP $CDE $JNUG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 299.92% 16.04 64.14
2 RGTI ðŸš€ ðŸ“ˆ 279.02% 14.49 54.91
3 BE ðŸš€ ðŸ“ˆ 236.44% 32.67 109.91
4 OKLO ðŸš€ ðŸ“ˆ 217.24% 53.91 171.01
5 APLD ðŸš€ ðŸ“ˆ 214.64% 10.88 34.24
6 QBTS ðŸš€ ðŸ“ˆ 207.13% 13.23 40.62
7 EOSE ðŸš€ ðŸ“ˆ 187.95% 5.92 17.05
8 NBIS ðŸš€ ðŸ“ˆ 175.83% 49.11 135.46
9 WULF ðŸš€ ðŸ“ˆ 152.41% 5.55 14.00
10 QS ðŸš€ ðŸ“ˆ 151.90% 6.74 16.99
11 ASTS ðŸ“ˆ 151.14% 36.04 90.50
12 MP ðŸ“ˆ 145.03% 38.80 95.06
13 CDE ðŸ“ˆ 134.02% 9.05 21.18
14 JNUG ðŸš€ ðŸ“ˆ 133.01% 78.23 182.28
15 AMDL ðŸš€ ðŸ“ˆ 120.96% 7.85 17.35
16 KTOS ðŸ“ˆ 109.74% 45.90 96.28
17 IONQ ðŸš€ ðŸ“ˆ 107.19% 39.62 82.09
18 RUN ðŸš€ ðŸ“ˆ 105.31% 10.31 21.17
19 RKLB ðŸš€ ðŸ“ˆ 100.36% 32.65 65.42
20 SYM ðŸš€ ðŸ“ˆ 98.51% 35.52 70.51
21 CLSK ðŸ“ˆ 95.41% 10.26 20.04
22 WDC ðŸ“ˆ 92.16% 61.85 118.86
23 RIOT ðŸ“ˆ 90.50% 11.39 21.70
24 CIEN ðŸ“ˆ 87.83% 87.73 164.78
25 HOOD ðŸ“ˆ 87.56% 75.01 140.68
26 RCAT ðŸš€ ðŸ“ˆ 84.22% 8.35 15.38
27 CLS ðŸš€ ðŸ“ˆ 82.78% 142.82 261.06
28 CRDO ðŸ“ˆ 78.04% 84.20 149.90
29 MU 76.26% 109.37 192.77
30 GFI 76.22% 24.76 43.63
31 BBAI ðŸš€ ðŸ“ˆ 74.74% 5.04 8.81
32 STX ðŸ“ˆ 71.75% 127.81 219.51
33 SEDG ðŸš€ ðŸ“ˆ 70.72% 21.36 36.46
34 LITE ðŸ“ˆ 70.13% 94.38 160.56
35 AU 68.14% 44.35 74.57
36 QUBT ðŸš€ ðŸ“ˆ 65.77% 12.95 21.46
37 KGC 65.71% 15.39 25.51
38 AMD 65.32% 130.91 216.42
39 PLTU ðŸš€ ðŸ“ˆ 63.88% 57.81 94.74
40 SOXL ðŸš€ ðŸ“ˆ 63.25% 23.98 39.14
41 INTC ðŸš€ 62.47% 22.91 37.22
42 JOBY ðŸ“ˆ 61.95% 10.36 16.77
43 NXT 60.95% 54.03 86.96
44 NEM 57.15% 56.89 89.40
45 B 56.72% 21.32 33.42
46 SOUN ðŸš€ ðŸ“ˆ 55.96% 12.27 19.14
47 SMR ðŸ“ˆ 55.84% 28.89 45.02
48 ORCL ðŸš€ 55.76% 197.75 308.01
49 VRT 55.49% 115.12 179.00
50 CORZ ðŸ“ˆ 55.19% 12.38 19.21
51 WBD ðŸš€ 54.86% 11.48 17.78
52 GLW 54.77% 55.24 85.50
53 NIO ðŸš€ ðŸ“ˆ 54.42% 4.65 7.18
54 SOFI ðŸ“ˆ 54.12% 17.61 27.14
55 TEM ðŸ“ˆ 53.64% 61.49 94.47
56 PSTG ðŸš€ 53.12% 60.43 92.53
57 LRCX 52.59% 90.31 137.81
58 GGLL ðŸ“ˆ 52.31% 41.56 63.30
59 APP ðŸ“ˆ 51.99% 388.26 590.11
60 CELH ðŸš€ 51.94% 40.24 61.14
61 CCJ 51.92% 60.66 92.15
62 NVDL ðŸš€ ðŸ“ˆ 48.11% 63.89 94.63
63 SERV ðŸš€ ðŸ“ˆ 47.07% 11.20 16.47
64 PAAS 47.01% 27.77 40.83
65 BTDR ðŸš€ ðŸ“ˆ 45.98% 14.01 20.45
66 W ðŸ“ˆ 45.72% 52.30 76.21
67 AEM 45.66% 118.15 172.10
68 CLF ðŸš€ 44.91% 9.54 13.83
69 HMY 42.84% 13.90 19.86
70 TSM 42.68% 212.29 302.89
71 AVGO 42.55% 250.22 356.70
72 RBLX 42.17% 90.20 128.24
73 PLTR ðŸš€ ðŸ“ˆ 42.12% 124.69 177.21
74 APH 40.36% 88.28 123.91
75 GEV 39.83% 463.61 648.25
76 MDB ðŸš€ 36.92% 233.14 319.21
77 NET 36.76% 162.74 222.56
78 ANET 36.50% 108.02 147.45
79 TER ðŸš€ 35.21% 102.90 139.13
80 EVGO ðŸš€ ðŸ“ˆ 35.19% 3.55 4.80
81 BABA 35.18% 123.40 166.81
82 BIDU 34.26% 93.64 125.72
83 PSKY ðŸš€ 34.25% 12.74 17.10
84 UTSL 34.06% 36.95 49.53
85 U ðŸš€ 33.96% 27.72 37.14
86 ACHR ðŸš€ ðŸ“ˆ 33.96% 9.53 12.77
87 FSLR 33.91% 168.88 226.15
88 DELL 33.79% 114.66 153.40
89 TME 33.58% 17.36 23.19
90 COHR 32.84% 86.67 115.13
91 AGI 32.64% 26.19 34.74
92 FLEX 32.45% 44.42 58.83
93 CX 31.95% 7.06 9.32
94 TPR 31.94% 86.45 114.06
95 EA ðŸš€ 31.74% 152.03 200.29
96 TQQQ 31.66% 78.41 103.23
97 SHOP ðŸš€ 31.45% 116.90 153.66
98 TSLL ðŸš€ ðŸ“ˆ 31.02% 15.18 19.89
99 SMCI ðŸš€ ðŸ“ˆ 30.76% 41.87 54.75
100 ALB 30.70% 73.71 96.34
101 IBKR 30.61% 53.99 70.52
102 ASML 30.43% 754.95 984.66
103 WPM 30.25% 83.67 108.99
104 TSLA ðŸ“ˆ 30.16% 334.88 435.90
105 NVDA 30.15% 144.70 188.32
106 GOOGL 29.87% 188.00 244.15
107 SNOW ðŸš€ 29.79% 190.52 247.27
108 DDOG ðŸš€ 29.31% 126.98 164.20
109 GOOG 29.22% 189.32 244.64
110 NRG 29.05% 130.78 168.77
111 COIN ðŸ“ˆ 28.89% 276.97 356.99
112 FUTU ðŸ“ˆ 28.87% 125.27 161.43
113 DB 28.84% 27.40 35.30
114 TNA 27.60% 36.15 46.13
115 M ðŸš€ 27.33% 13.70 17.45
116 LMND ðŸš€ ðŸ“ˆ 26.98% 39.66 50.36
117 DASH 26.97% 215.42 273.52
118 MARA ðŸš€ ðŸ“ˆ 26.93% 15.95 20.24
119 ZS 26.86% 246.75 313.04
120 FFTY 26.72% 31.21 39.55
121 CMA 25.85% 61.48 77.37
122 VST ðŸ“ˆ 25.65% 166.77 209.55
123 ARM ðŸš€ ðŸ“ˆ 25.23% 137.29 171.94
124 RDDT ðŸš€ ðŸ“ˆ 24.57% 163.50 203.68
125 HPE 24.54% 19.91 24.80
126 CONL ðŸš€ ðŸ“ˆ 24.50% 33.05 41.15
127 AES 23.43% 11.70 14.44
128 SE ðŸš€ 23.37% 148.01 182.60
129 BBVA 23.26% 14.88 18.34
130 ULTA 22.69% 442.53 542.93
131 HIMS ðŸ“ˆ 22.34% 44.74 54.73
132 HWM 22.21% 155.46 189.99
133 EL 21.90% 76.08 92.74
134 GS 21.61% 646.95 786.78
135 APTV 20.72% 67.68 81.70
136 CVE 20.13% 14.49 17.41
137 GRAB 20.03% 4.94 5.93
138 FERG 19.67% 196.37 235.00
139 CRWD 19.51% 425.58 508.61
140 CPNG 19.48% 26.60 31.78
141 MSFU 19.13% 42.87 51.07
142 NU 19.05% 12.67 15.08
143 CRH 18.45% 99.23 117.54
144 VLO 18.27% 136.48 161.41
145 ADM 17.79% 52.33 61.64
146 NEE 17.77% 71.58 84.30
147 EBAY 17.73% 75.90 89.36
148 CVNA ðŸ“ˆ 17.60% 287.66 338.28
149 C 17.51% 81.78 96.10
150 YINN ðŸ“ˆ 17.33% 40.23 47.20
151 BCS 16.71% 17.21 20.08
152 TECK 16.56% 38.24 44.57
153 ASX 16.56% 10.06 11.73
154 AEO ðŸš€ 16.55% 13.12 15.29
155 WYNN 16.49% 96.59 112.52
156 EXAS ðŸš€ 16.48% 50.96 59.36
157 APG 16.26% 29.73 34.56
158 SRE 15.98% 78.61 91.17
159 AFRM 15.81% 63.19 73.18
160 AA 15.58% 31.36 36.25
161 LYG 15.28% 3.89 4.49
162 ROKU 14.98% 81.61 93.83
163 SONY 14.85% 25.14 28.87
164 MNST 13.96% 58.93 67.15
165 XEL 13.86% 70.40 80.16
166 JPM 13.81% 270.61 307.97
167 QQQ 13.57% 530.07 602.01
168 MRVL ðŸš€ 13.44% 78.80 89.39
169 UBER 13.43% 82.94 94.08
170 RKT 13.34% 14.52 16.46
171 PANW 13.17% 188.46 213.28
172 MSFT 13.14% 454.34 514.05
173 VALE 13.03% 9.74 11.01
174 XPEV ðŸš€ ðŸ“ˆ 13.02% 19.23 21.73
175 NWG 12.92% 12.88 14.55
176 AEG 12.83% 6.88 7.76
177 RCL 12.81% 271.46 306.22
178 PDD 12.67% 113.21 127.55
179 AAPU 12.62% 27.06 30.47
180 GOLD 12.46% 18.58 20.90
181 IWM 12.40% 217.44 244.40
182 APA 12.05% 20.37 22.82
183 UAL ðŸš€ ðŸ“ˆ 11.78% 88.79 99.25
184 NTAP 11.46% 106.64 118.86
185 AAPL 11.45% 222.22 247.66
186 STM 11.09% 25.93 28.80
187 FTI ðŸš€ 10.85% 32.48 36.00
188 CCL 10.82% 25.35 28.09
189 BB ðŸš€ ðŸ“ˆ 10.65% 4.11 4.55
190 RETL 10.50% 8.22 9.08
191 ORLY 10.44% 93.16 102.88
192 SO 10.16% 89.04 98.08
193 BHP 10.12% 50.59 55.71
194 SPY 9.85% 603.57 663.04
195 MO 9.83% 59.13 64.95
196 SYF 9.79% 63.88 70.14
197 TMO 9.71% 478.16 524.58
198 GILD 9.63% 107.83 118.21
199 ROST 9.50% 141.35 154.77
200 BA 9.48% 196.89 215.56
201 MFG 9.46% 5.66 6.20
202 TCOM 9.40% 64.67 70.75
203 SPOT 9.39% 632.64 692.04
204 DOCS 9.39% 61.71 67.50
205 WELL 9.38% 152.55 166.85
206 DHI 9.33% 139.57 152.59
207 F 9.24% 10.56 11.54
208 MUFG 9.05% 13.59 14.82
209 SCHW 8.78% 85.94 93.49
210 NTR 8.54% 55.32 60.04
211 IBM 8.52% 255.46 277.22
212 GM ðŸš€ 8.50% 51.26 55.62
213 QXO ðŸ“ˆ 8.42% 17.06 18.50
214 D 8.37% 56.60 61.34
215 CDNS 8.29% 306.79 332.23
216 NOK ðŸš€ 8.22% 4.85 5.25
217 DAL 7.92% 54.41 58.72
218 BAC 7.68% 45.38 48.86
219 PHM 7.65% 111.93 120.49
220 MCHP 7.64% 59.82 64.39
221 CAH 7.39% 143.69 154.31
222 BKR 7.36% 42.37 45.49
223 DG 7.32% 94.92 101.87
224 FCX 7.10% 39.94 42.78
225 XYZ 7.05% 70.08 75.02
226 RBRK ðŸ“ˆ 6.76% 77.92 83.19
227 META 6.74% 670.50 715.70
228 TIGR ðŸš€ ðŸ“ˆ 6.65% 8.89 9.48
229 BITX ðŸ“ˆ 6.57% 52.48 55.93
230 LYV 6.50% 144.47 153.86
231 NDAQ 6.49% 83.94 89.39
232 TMF 6.19% 39.63 42.08
233 NUE 5.97% 129.26 136.97
234 WMT 5.90% 96.43 102.12
235 BP 5.74% 31.87 33.70
236 CSCO 5.55% 63.92 67.46
237 ADI 5.52% 222.39 234.67
238 GPC 5.08% 125.33 131.70
239 DLTR 4.82% 88.33 92.59
240 RIG 4.71% 3.06 3.20
241 ENTG 4.68% 87.80 91.91
242 SU 4.60% 38.21 39.97
243 AGNC 4.55% 9.55 9.99
244 COF 4.55% 198.58 207.61
245 SPG 4.38% 169.09 176.50
246 BBY 4.20% 74.33 77.45
247 RF 4.04% 23.61 24.56
248 BG 3.60% 78.17 80.98
249 WFC 3.57% 76.20 78.92
250 NCLH 3.49% 22.26 23.04
251 NLY 3.45% 20.11 20.80
252 QCOM 3.27% 156.65 161.78
253 TLT 2.99% 87.94 90.57
254 CNQ 2.90% 30.71 31.60
255 FAS 2.75% 161.14 165.58
256 YMM 2.67% 12.05 12.37
257 AMZN 2.62% 214.45 220.07
258 XOM 2.38% 109.63 112.24
259 NXPI 2.30% 211.82 216.70
260 CF 2.27% 86.25 88.21
261 PLD 2.27% 110.22 112.72
262 LUNR ðŸš€ ðŸ“ˆ 2.22% 11.98 12.25
263 VTRS 2.20% 9.65 9.86
264 MMM 2.14% 147.94 151.10
265 USB 1.80% 45.35 46.16
266 ON 1.72% 49.26 50.11
267 LVS 1.57% 45.75 46.47
268 CHWY 1.37% 38.04 38.56
269 LUV 0.96% 31.60 31.90
270 ZM 0.76% 78.57 79.17
271 UWMC 0.75% 5.26 5.30
272 DHR 0.67% 203.78 205.14
273 SWKS 0.54% 72.98 73.37
274 ZI ðŸš€ 0.48% 10.15 10.20
275 PTON ðŸš€ ðŸ“ˆ 0.46% 7.34 7.37
276 DIS 0.28% 109.96 110.27
277 BX 0.22% 157.82 158.16
278 EC 0.15% 9.08 9.09
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.