Tuesday October 14, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $RGTI $BE $QBTS $OKLO $APLD $EOSE $WULF $ASTS $NBIS $MP $QS $CDE $JNUG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 326.04% 16.33 69.56
2 RGTI ðŸš€ ðŸ“ˆ 281.48% 14.71 56.12
3 BE ðŸš€ ðŸ“ˆ 244.41% 33.12 114.06
4 QBTS ðŸš€ ðŸ“ˆ 221.31% 13.40 43.06
5 OKLO ðŸš€ ðŸ“ˆ 218.60% 54.66 174.14
6 APLD ðŸš€ ðŸ“ˆ 218.15% 11.01 35.04
7 EOSE ðŸš€ ðŸ“ˆ 183.79% 5.98 16.98
8 WULF ðŸš€ ðŸ“ˆ 176.43% 5.59 15.46
9 ASTS ðŸ“ˆ 159.69% 36.39 94.50
10 NBIS ðŸš€ ðŸ“ˆ 158.32% 49.61 128.15
11 MP ðŸ“ˆ 151.62% 39.21 98.65
12 QS ðŸš€ ðŸ“ˆ 148.15% 6.80 16.88
13 CDE ðŸ“ˆ 129.99% 9.13 20.99
14 JNUG ðŸš€ ðŸ“ˆ 124.38% 78.93 177.10
15 AMDL ðŸš€ ðŸ“ˆ 122.96% 7.90 17.61
16 CLSK ðŸ“ˆ 113.15% 10.31 21.98
17 RKLB ðŸš€ ðŸ“ˆ 107.04% 32.86 68.03
18 KTOS ðŸ“ˆ 106.07% 46.25 95.30
19 SYM ðŸš€ ðŸ“ˆ 105.90% 35.76 73.64
20 RUN ðŸš€ ðŸ“ˆ 99.53% 10.36 20.68
21 IONQ ðŸš€ ðŸ“ˆ 94.92% 39.78 77.55
22 RIOT ðŸ“ˆ 93.91% 11.44 22.19
23 CIEN ðŸ“ˆ 87.06% 88.11 164.82
24 RCAT ðŸš€ ðŸ“ˆ 82.42% 8.37 15.26
25 WDC ðŸ“ˆ 81.92% 62.19 113.13
26 HOOD ðŸ“ˆ 78.78% 75.48 134.95
27 BBAI ðŸš€ ðŸ“ˆ 75.82% 5.07 8.91
28 SEDG ðŸš€ ðŸ“ˆ 75.72% 21.47 37.73
29 JOBY ðŸ“ˆ 74.06% 10.40 18.11
30 CLS ðŸš€ ðŸ“ˆ 72.56% 143.57 247.75
31 MU 70.27% 109.86 187.06
32 SOUN ðŸš€ ðŸ“ˆ 69.94% 12.28 20.86
33 GFI 69.30% 24.90 42.16
34 QUBT ðŸš€ ðŸ“ˆ 67.93% 12.97 21.78
35 PLTU ðŸš€ ðŸ“ˆ 67.41% 58.13 97.32
36 AMD 66.01% 131.37 218.09
37 LITE ðŸ“ˆ 65.49% 94.74 156.78
38 STX ðŸ“ˆ 64.79% 128.42 211.63
39 AU 64.69% 44.60 73.45
40 KGC 64.40% 15.47 25.44
41 NXT 60.18% 54.28 86.95
42 NEM 58.42% 57.15 90.54
43 SMR ðŸ“ˆ 57.82% 29.01 45.79
44 SOFI ðŸ“ˆ 57.74% 17.67 27.87
45 WBD ðŸš€ 56.10% 11.52 17.98
46 B 55.52% 21.41 33.30
47 INTC ðŸš€ 55.01% 22.99 35.63
48 GGLL ðŸ“ˆ 53.69% 41.64 63.99
49 CRDO ðŸ“ˆ 53.57% 84.49 129.75
50 CCJ 53.12% 60.86 93.19
51 CELH ðŸš€ 53.08% 40.41 61.86
52 CORZ ðŸ“ˆ 52.77% 12.40 18.94
53 PSTG ðŸš€ 52.72% 60.57 92.50
54 GLW 52.65% 55.43 84.61
55 LRCX 52.60% 90.63 138.31
56 SOXL ðŸš€ ðŸ“ˆ 52.58% 24.01 36.63
57 VRT 51.77% 115.40 175.15
58 APP ðŸ“ˆ 51.48% 389.51 590.03
59 W ðŸ“ˆ 50.94% 52.47 79.20
60 ORCL ðŸš€ 50.71% 198.39 299.00
61 RBLX 47.16% 90.57 133.28
62 SERV ðŸš€ ðŸ“ˆ 46.74% 11.21 16.45
63 CLF ðŸš€ 45.93% 9.57 13.96
64 NIO ðŸš€ ðŸ“ˆ 45.90% 4.66 6.80
65 TEM ðŸ“ˆ 45.51% 61.76 89.87
66 AEM 44.33% 118.61 171.19
67 BTDR ðŸš€ ðŸ“ˆ 43.80% 13.99 20.12
68 PLTR ðŸš€ ðŸ“ˆ 43.59% 125.18 179.74
69 PAAS 41.89% 27.87 39.54
70 HMY 39.90% 13.96 19.53
71 MARA ðŸš€ ðŸ“ˆ 39.38% 15.96 22.24
72 TSM 39.11% 212.74 295.94
73 GEV 38.55% 465.10 644.41
74 APH 38.52% 88.53 122.64
75 UTSL 37.33% 37.03 50.86
76 AVGO 37.24% 250.74 344.13
77 ACHR ðŸš€ ðŸ“ˆ 36.42% 9.54 13.02
78 PSKY ðŸš€ 35.37% 12.77 17.29
79 NVDL ðŸš€ ðŸ“ˆ 35.04% 63.96 86.37
80 CX 34.84% 7.08 9.55
81 MDB ðŸš€ 34.40% 233.49 313.81
82 TPR 34.09% 86.70 116.26
83 FLEX 33.88% 44.52 59.60
84 NET 33.25% 163.26 217.55
85 TER ðŸš€ 33.07% 102.93 136.97
86 TNA 33.02% 36.17 48.12
87 FSLR 32.74% 169.07 224.43
88 LMND ðŸš€ ðŸ“ˆ 32.24% 39.71 52.52
89 U ðŸš€ 31.62% 27.79 36.58
90 BABA 31.57% 123.78 162.86
91 EA ðŸš€ 31.46% 152.29 200.20
92 SHOP ðŸš€ 30.54% 117.11 152.88
93 ALB 30.51% 73.74 96.24
94 GOOGL 30.39% 188.25 245.45
95 M ðŸš€ 30.06% 13.71 17.83
96 ASML 30.00% 756.27 983.18
97 GOOG 29.87% 189.56 246.19
98 AGI 29.65% 26.27 34.06
99 DELL 29.58% 114.81 148.77
100 CMA 29.10% 61.57 79.49
101 WPM 29.06% 83.93 108.32
102 TME 28.99% 17.41 22.46
103 TQQQ 28.87% 78.47 101.13
104 DB 28.34% 27.49 35.28
105 ANET 28.34% 108.15 138.79
106 TSLA ðŸ“ˆ 28.24% 334.72 429.24
107 IBKR 28.18% 54.11 69.36
108 BIDU 27.87% 93.80 119.94
109 TSLL ðŸš€ ðŸ“ˆ 27.86% 15.09 19.30
110 EVGO ðŸš€ ðŸ“ˆ 27.82% 3.55 4.54
111 DDOG ðŸš€ 26.64% 127.04 160.88
112 SMCI ðŸš€ ðŸ“ˆ 26.56% 41.97 53.11
113 FFTY 26.35% 31.26 39.49
114 NRG 26.28% 131.15 165.61
115 FUTU ðŸ“ˆ 26.17% 125.63 158.50
116 SNOW ðŸš€ 26.15% 190.90 240.83
117 COHR 26.12% 86.72 109.37
118 HPE 25.45% 19.93 25.00
119 DASH 25.30% 215.92 270.54
120 ERIC ðŸš€ 24.93% 7.88 9.85
121 EL 24.71% 76.18 95.00
122 BBVA 24.44% 14.92 18.57
123 NVDA 24.25% 144.89 180.03
124 HWM 23.84% 155.86 193.03
125 COIN ðŸ“ˆ 23.18% 277.28 341.55
126 VST ðŸ“ˆ 23.00% 167.08 205.51
127 AES 22.90% 11.71 14.39
128 ARM ðŸš€ ðŸ“ˆ 22.32% 137.48 168.16
129 FERG 22.24% 196.68 240.42
130 ULTA 22.11% 443.06 541.01
131 APTV 22.04% 67.79 82.73
132 ZS 22.03% 247.32 301.80
133 C 21.87% 81.92 99.84
134 SE ðŸš€ 21.79% 148.36 180.69
135 CRH 20.89% 99.36 120.12
136 AEO ðŸš€ 20.85% 13.12 15.85
137 HIMS ðŸ“ˆ 20.40% 44.87 54.02
138 WYNN 20.04% 96.73 116.11
139 RDDT ðŸš€ ðŸ“ˆ 20.02% 163.60 196.35
140 CVNA ðŸ“ˆ 20.00% 288.27 345.91
141 EBAY 19.75% 76.04 91.06
142 GRAB 19.51% 4.95 5.91
143 CPNG 19.21% 26.64 31.76
144 GS 18.96% 647.89 770.76
145 MSFU 18.95% 42.91 51.04
146 CVE 18.85% 14.51 17.24
147 EXAS ðŸš€ 18.80% 50.98 60.56
148 VLO 18.65% 136.69 162.19
149 BCS 18.56% 17.24 20.44
150 NEE 18.15% 71.64 84.64
151 ADM 18.07% 52.39 61.85
152 NU 17.50% 12.69 14.91
153 APG 16.37% 29.78 34.65
154 YINN ðŸ“ˆ 16.34% 40.31 46.90
155 RKT 16.28% 14.55 16.92
156 MNST 16.27% 59.01 68.61
157 UAL ðŸš€ ðŸ“ˆ 16.16% 88.80 103.15
158 SRE 16.15% 78.63 91.33
159 LYG 15.78% 3.90 4.52
160 LUNR ðŸš€ ðŸ“ˆ 15.70% 11.97 13.85
161 RETL 15.67% 8.21 9.50
162 ROKU 15.57% 81.68 94.40
163 RCL 15.46% 271.82 313.86
164 AFRM 15.34% 63.22 72.92
165 XEL 14.73% 70.47 80.85
166 CRWD 14.72% 426.20 488.94
167 SONY 14.52% 25.18 28.83
168 QXO ðŸ“ˆ 14.33% 17.08 19.53
169 CCL 14.18% 25.36 28.96
170 AA 14.04% 31.35 35.75
171 SYF 13.97% 63.91 72.84
172 IWM 13.95% 217.56 247.90
173 NWG 13.81% 12.91 14.69
174 CONL ðŸš€ ðŸ“ˆ 13.49% 33.01 37.47
175 UBER 13.41% 83.10 94.25
176 AEG 13.25% 6.89 7.80
177 TECK 13.05% 38.25 43.24
178 NTAP 13.03% 106.65 120.55
179 AAPU 12.97% 27.01 30.51
180 MSFT 12.94% 454.71 513.57
181 QQQ 12.74% 530.41 598.00
182 NOK ðŸš€ 12.64% 4.86 5.47
183 DAL 12.62% 54.40 61.27
184 VALE 12.50% 9.75 10.97
185 APA 12.47% 20.37 22.91
186 GOLD 12.46% 18.58 20.90
187 ASX 12.44% 10.07 11.32
188 DHI 12.24% 139.65 156.74
189 PDD 12.13% 113.35 127.10
190 SO 11.84% 89.13 99.68
191 AAPL 11.53% 222.16 247.77
192 PHM 11.51% 112.00 124.89
193 JPM 11.51% 270.91 302.08
194 GM ðŸš€ 11.45% 51.28 57.15
195 BHP 11.45% 50.63 56.42
196 WMT 11.10% 96.50 107.21
197 WFC 10.88% 76.27 84.56
198 WELL 10.85% 152.76 169.34
199 FTI ðŸš€ 10.70% 32.51 35.99
200 XPEV ðŸš€ ðŸ“ˆ 10.49% 19.27 21.29
201 ORLY 10.49% 93.27 103.05
202 MO 10.48% 59.19 65.40
203 BAC 10.32% 45.40 50.09
204 F 10.20% 10.57 11.65
205 MUFG 10.16% 13.61 14.99
206 PANW 10.08% 188.55 207.56
207 MFG 10.03% 5.67 6.24
208 TMO 9.97% 478.14 525.83
209 ROST 9.82% 141.37 155.26
210 GILD 9.75% 107.95 118.48
211 SPY 9.66% 603.87 662.23
212 MRVL ðŸš€ 9.63% 78.65 86.22
213 STM 9.22% 25.94 28.33
214 DG 9.09% 95.07 103.71
215 XYZ 8.82% 70.00 76.18
216 BA 8.75% 197.06 214.30
217 BB ðŸš€ ðŸ“ˆ 8.63% 4.11 4.47
218 D 8.62% 56.64 61.52
219 SCHW 8.55% 86.03 93.39
220 DOCS 8.55% 61.75 67.03
221 TCOM 8.51% 64.66 70.16
222 ALLY 8.23% 36.90 39.94
223 DLTR 8.07% 88.44 95.58
224 IBM 7.99% 255.72 276.15
225 MCHP 7.94% 59.85 64.60
226 SPOT 7.85% 633.75 683.51
227 COF 7.78% 198.74 214.20
228 CSCO 7.35% 63.96 68.66
229 CAH 7.18% 143.87 154.19
230 TMF 7.12% 39.64 42.46
231 NUE 7.07% 129.36 138.51
232 NCLH 6.74% 22.25 23.75
233 NDAQ 6.60% 83.99 89.54
234 GPC 6.57% 125.42 133.66
235 RF 6.56% 23.61 25.16
236 CDNS 6.15% 306.88 325.75
237 FAS 5.96% 161.21 170.81
238 ADI 5.81% 222.47 235.40
239 LUV 5.78% 31.59 33.42
240 BKR 5.75% 42.39 44.83
241 LYV 5.72% 144.56 152.83
242 META 5.61% 671.00 708.65
243 BG 5.40% 78.18 82.41
244 TIGR ðŸš€ ðŸ“ˆ 5.29% 8.90 9.37
245 PTON ðŸš€ ðŸ“ˆ 5.21% 7.33 7.71
246 LVS 5.04% 45.73 48.04
247 FCX 5.04% 39.96 41.97
248 NTR 4.76% 55.39 58.02
249 AGNC 4.73% 9.56 10.01
250 PLD 4.69% 110.28 115.45
251 SPG 3.98% 169.10 175.83
252 BBY 3.94% 74.28 77.21
253 BX 3.94% 157.76 163.98
254 USB 3.87% 45.34 47.09
255 BP 3.82% 31.89 33.11
256 ENTG 3.64% 87.74 90.94
257 UWMC 3.44% 5.26 5.44
258 TLT 3.30% 87.96 90.86
259 QCOM 3.24% 156.66 161.74
260 VTRS 3.06% 9.64 9.93
261 MMM 3.03% 148.05 152.53
262 NLY 3.01% 20.11 20.72
263 SU 2.94% 38.23 39.36
264 KR 2.73% 67.29 69.13
265 XOM 2.40% 109.66 112.29
266 EXEL 2.37% 38.59 39.51
267 LEN 2.21% 119.59 122.23
268 RIG 2.16% 3.05 3.12
269 NXPI 2.02% 211.83 216.11
270 HD 1.47% 382.09 387.72
271 V 1.25% 344.07 348.38
272 DHR 1.22% 203.66 206.15
273 UL 1.18% 60.28 60.99
274 DIS 1.11% 109.95 111.17
275 OMC 1.04% 77.74 78.55
276 ZM 0.99% 78.54 79.32
277 TSCO 0.97% 54.95 55.48
278 AMZN 0.93% 214.39 216.39
279 ON 0.75% 49.17 49.54
280 CNQ 0.70% 30.71 30.93
281 CHWY 0.67% 38.05 38.31
282 BITX ðŸ“ˆ 0.58% 52.45 52.75
283 CF 0.55% 86.26 86.73
284 ZI ðŸš€ 0.48% 10.15 10.20
285 MCD 0.36% 303.45 304.56
286 RBRK ðŸ“ˆ 0.25% 77.97 78.17
287 EH 0.13% 18.21 18.23
288 YMM 0.07% 12.05 12.06
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.