Wednesday October 15, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $RGTI $BE $APLD $QBTS $OKLO $EOSE $WULF $AMDL $ASTS $QS $NBIS $JNUG $CDE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 309.27% 16.61 67.98
2 RGTI ðŸš€ ðŸ“ˆ 277.72% 14.92 56.34
3 BE ðŸš€ ðŸ“ˆ 247.18% 33.58 116.58
4 APLD ðŸš€ ðŸ“ˆ 238.46% 11.16 37.76
5 QBTS ðŸš€ ðŸ“ˆ 229.86% 13.58 44.78
6 OKLO ðŸš€ ðŸ“ˆ 209.70% 55.40 171.56
7 EOSE ðŸš€ ðŸ“ˆ 202.20% 6.05 18.28
8 WULF ðŸš€ ðŸ“ˆ 174.31% 5.64 15.47
9 AMDL ðŸš€ ðŸ“ˆ 163.13% 7.96 20.95
10 ASTS ðŸ“ˆ 160.41% 36.75 95.69
11 QS ðŸš€ ðŸ“ˆ 160.17% 6.86 17.85
12 NBIS ðŸš€ ðŸ“ˆ 151.17% 50.10 125.83
13 JNUG ðŸš€ ðŸ“ˆ 142.81% 79.71 193.54
14 CDE ðŸ“ˆ 141.95% 9.21 22.28
15 MP ðŸ“ˆ 127.06% 39.57 89.85
16 CLSK ðŸ“ˆ 123.59% 10.38 23.20
17 RKLB ðŸš€ ðŸ“ˆ 109.51% 33.06 69.27
18 SYM ðŸš€ ðŸ“ˆ 109.23% 36.02 75.36
19 RUN ðŸš€ ðŸ“ˆ 104.31% 10.42 21.29
20 KTOS ðŸ“ˆ 94.52% 46.57 90.58
21 WDC ðŸ“ˆ 92.53% 62.56 120.44
22 RIOT ðŸ“ˆ 92.49% 11.50 22.13
23 CIEN ðŸ“ˆ 90.61% 88.51 168.71
24 SEDG ðŸš€ ðŸ“ˆ 87.63% 21.60 40.53
25 CLS ðŸš€ ðŸ“ˆ 86.91% 144.43 269.96
26 BTDR ðŸš€ ðŸ“ˆ 85.02% 14.00 25.90
27 SMR ðŸ“ˆ 83.16% 29.17 53.43
28 IONQ ðŸš€ ðŸ“ˆ 81.45% 39.91 72.41
29 AMD 80.84% 131.94 238.60
30 HOOD ðŸ“ˆ 76.62% 75.95 134.15
31 RCAT ðŸš€ ðŸ“ˆ 75.23% 8.37 14.67
32 GFI 74.78% 25.05 43.79
33 SOUN ðŸš€ ðŸ“ˆ 74.54% 12.26 21.40
34 MU 73.91% 110.37 191.94
35 KGC 72.86% 15.56 26.90
36 NXT 70.67% 54.56 93.12
37 STX ðŸ“ˆ 69.96% 129.08 219.38
38 JOBY ðŸ“ˆ 68.48% 10.45 17.60
39 AU 67.69% 44.86 75.22
40 BBAI ðŸš€ ðŸ“ˆ 67.46% 5.09 8.52
41 PLTU ðŸš€ ðŸ“ˆ 66.42% 58.45 97.28
42 SOXL ðŸš€ ðŸ“ˆ 66.21% 24.05 39.98
43 LITE ðŸ“ˆ 64.65% 95.09 156.57
44 QUBT ðŸš€ ðŸ“ˆ 63.57% 12.98 21.23
45 NEM 62.95% 57.43 93.58
46 B 61.25% 21.51 34.68
47 INTC ðŸš€ 61.04% 23.07 37.15
48 CORZ ðŸ“ˆ 60.48% 12.43 19.94
49 GGLL ðŸ“ˆ 60.31% 41.72 66.89
50 WBD ðŸš€ 59.64% 11.56 18.45
51 LRCX 59.12% 90.99 144.78
52 SOFI ðŸ“ˆ 58.13% 17.73 28.03
53 SERV ðŸš€ ðŸ“ˆ 56.20% 11.21 17.51
54 VRT 56.00% 115.71 180.51
55 GLW 55.73% 55.62 86.62
56 CELH ðŸš€ 55.46% 40.59 63.10
57 CRDO ðŸ“ˆ 54.99% 84.79 131.41
58 W ðŸ“ˆ 54.42% 52.65 81.31
59 APP ðŸ“ˆ 54.13% 390.78 602.30
60 CCJ 53.05% 61.06 93.46
61 ORCL ðŸš€ 52.54% 199.05 303.62
62 PSTG ðŸš€ 52.51% 60.70 92.58
63 RBLX 52.33% 90.96 138.56
64 HMY 50.88% 14.02 21.16
65 AEM 50.06% 119.11 178.74
66 TEM ðŸ“ˆ 48.13% 62.05 91.91
67 PAAS 46.63% 27.97 41.01
68 NIO ðŸš€ ðŸ“ˆ 46.00% 4.67 6.82
69 CLF ðŸš€ 45.48% 9.59 13.95
70 FSLR 44.29% 169.38 244.40
71 MARA ðŸš€ ðŸ“ˆ 42.98% 15.97 22.84
72 PLTR ðŸš€ ðŸ“ˆ 42.94% 125.66 179.62
73 TSM 42.89% 213.25 304.71
74 UTSL 42.67% 37.14 52.98
75 FLEX 42.48% 44.64 63.60
76 APH 41.44% 88.80 125.60
77 AVGO 39.82% 251.27 351.33
78 HIMS ðŸ“ˆ 39.35% 45.04 62.76
79 CX 38.39% 7.10 9.83
80 TER ðŸš€ 36.94% 102.98 141.03
81 TNA 36.91% 36.20 49.56
82 AGI 36.69% 26.36 36.03
83 ACHR ðŸš€ ðŸ“ˆ 36.41% 9.55 13.03
84 PSKY ðŸš€ 36.10% 12.81 17.43
85 MDB ðŸš€ 35.91% 233.86 317.83
86 NVDL ðŸš€ ðŸ“ˆ 34.53% 64.03 86.14
87 U ðŸš€ 34.28% 27.86 37.41
88 TPR 34.20% 86.95 116.69
89 DELL 33.67% 114.98 153.70
90 BABA 33.60% 124.18 165.91
91 ASML 33.27% 757.74 1009.81
92 GOOGL 33.16% 188.52 251.03
93 SHOP ðŸš€ 33.12% 117.35 156.21
94 ALB 33.03% 73.79 98.16
95 NET 32.72% 163.78 217.38
96 GOOG 32.59% 189.84 251.71
97 ANET 32.41% 108.29 143.38
98 TSLL ðŸš€ ðŸ“ˆ 32.10% 15.02 19.84
99 GEV 32.05% 466.46 615.95
100 LMND ðŸš€ ðŸ“ˆ 31.93% 39.76 52.45
101 EA ðŸš€ 31.60% 152.55 200.75
102 TQQQ 31.39% 78.55 103.20
103 TME 31.27% 17.47 22.93
104 WPM 30.97% 84.19 110.27
105 M ðŸš€ 30.58% 13.71 17.90
106 NRG 30.25% 131.54 171.33
107 TSLA ðŸ“ˆ 30.04% 334.62 435.15
108 FFTY 29.98% 31.30 40.69
109 BIDU 29.39% 93.96 121.58
110 IBKR 28.64% 54.23 69.77
111 EVGO ðŸš€ ðŸ“ˆ 28.34% 3.55 4.56
112 SMCI ðŸš€ ðŸ“ˆ 28.23% 42.07 53.94
113 CMA 27.48% 61.66 78.61
114 COHR 27.24% 86.77 110.41
115 DB 26.66% 27.58 34.93
116 DASH 25.96% 216.43 272.61
117 VST ðŸ“ˆ 25.95% 167.41 210.85
118 SNOW ðŸš€ 25.91% 191.29 240.86
119 DDOG ðŸš€ 25.90% 127.10 160.02
120 AES 25.84% 11.72 14.75
121 HPE 25.55% 19.94 25.04
122 FUTU ðŸ“ˆ 24.92% 125.98 157.38
123 EL 24.90% 76.28 95.27
124 ARM ðŸš€ ðŸ“ˆ 23.96% 137.68 170.67
125 NVDA 23.94% 145.09 179.83
126 APTV 23.16% 67.91 83.64
127 HWM 23.04% 156.26 192.27
128 CVNA ðŸ“ˆ 23.01% 288.93 355.42
129 RDDT ðŸš€ ðŸ“ˆ 22.62% 163.72 200.76
130 FERG 22.50% 197.00 241.33
131 ERIC ðŸš€ 22.25% 7.89 9.65
132 BBVA 22.01% 14.97 18.26
133 ZS 21.97% 247.90 302.35
134 WYNN 21.88% 96.87 118.07
135 C 21.58% 82.07 99.78
136 ULTA 21.41% 443.52 538.49
137 COIN ðŸ“ˆ 21.15% 277.59 336.30
138 ADM 20.84% 52.45 63.38
139 ROKU 20.55% 81.78 98.58
140 NEE 19.64% 71.71 85.79
141 GRAB 19.59% 4.95 5.92
142 NU 19.40% 12.71 15.18
143 YINN ðŸ“ˆ 19.34% 40.40 48.22
144 EBAY 19.29% 76.17 90.87
145 CRH 19.20% 99.48 118.58
146 CVE 19.09% 14.52 17.29
147 BG 18.95% 78.26 93.09
148 EXAS ðŸš€ 18.80% 50.99 60.58
149 MSFU 18.67% 42.95 50.97
150 ASX 18.41% 10.08 11.93
151 GS 18.36% 648.83 767.93
152 CPNG 18.23% 26.69 31.55
153 BCS 17.69% 17.27 20.33
154 VLO 17.59% 136.90 160.98
155 SRE 17.34% 78.65 92.29
156 UAL ðŸš€ ðŸ“ˆ 17.15% 88.82 104.05
157 RETL 16.72% 8.21 9.58
158 AA 16.34% 31.34 36.46
159 NOK ðŸš€ 16.21% 4.86 5.65
160 MNST 16.18% 59.09 68.65
161 AEO ðŸš€ 16.18% 13.11 15.23
162 LYG 16.03% 3.91 4.54
163 XEL 15.97% 70.54 81.80
164 APG 15.80% 29.83 34.54
165 AFRM 15.50% 63.25 73.06
166 BAC 15.05% 45.44 52.28
167 IWM 15.00% 217.68 250.33
168 RKT 14.75% 14.58 16.73
169 AAPU 14.61% 26.96 30.90
170 SONY 14.58% 25.21 28.89
171 CRWD 14.57% 426.82 489.02
172 TECK 14.50% 38.26 43.81
173 VALE 14.43% 9.76 11.17
174 RCL 14.32% 272.19 311.16
175 APA 14.05% 20.38 23.24
176 NTAP 13.88% 106.66 121.47
177 QXO ðŸ“ˆ 13.86% 17.10 19.47
178 CCL 13.64% 25.38 28.84
179 UBER 13.51% 83.27 94.52
180 QQQ 13.46% 530.78 602.22
181 DAL 13.42% 54.40 61.70
182 WFC 13.26% 76.34 86.46
183 MRVL ðŸš€ 13.21% 78.52 88.89
184 NWG 13.16% 12.93 14.63
185 SYF 13.10% 63.94 72.32
186 WMT 12.89% 96.58 109.03
187 MSFT 12.82% 455.09 513.43
188 JPM 12.71% 271.22 305.69
189 GM ðŸš€ 12.67% 51.30 57.80
190 WELL 12.65% 152.99 172.34
191 GOLD 12.46% 18.58 20.90
192 PDD 12.41% 113.49 127.58
193 AAPL 12.26% 222.12 249.34
194 XPEV ðŸš€ ðŸ“ˆ 12.06% 19.31 21.64
195 BHP 11.90% 50.66 56.69
196 SO 11.76% 89.22 99.72
197 DG 11.65% 95.22 106.32
198 STM 11.61% 25.96 28.97
199 AEG 11.50% 6.90 7.69
200 PHM 11.25% 112.07 124.68
201 PLD 11.24% 110.36 122.76
202 F 11.15% 10.58 11.76
203 DHI 11.11% 139.72 155.24
204 MUFG 11.05% 13.62 15.13
205 ROST 11.03% 141.39 156.99
206 MFG 10.60% 5.68 6.28
207 TMO 10.40% 478.15 527.87
208 CONL ðŸš€ ðŸ“ˆ 10.31% 32.98 36.38
209 DOCS 10.12% 61.80 68.05
210 SPY 10.09% 604.19 665.17
211 SE ðŸš€ 9.95% 148.63 163.42
212 BB ðŸš€ ðŸ“ˆ 9.77% 4.12 4.52
213 IBM 9.67% 256.00 280.75
214 PANW 9.57% 188.64 206.70
215 SCHW 9.52% 86.13 94.33
216 MO 9.47% 59.26 64.87
217 GILD 9.46% 108.07 118.30
218 ORLY 9.37% 93.37 102.12
219 FTI ðŸš€ 9.30% 32.54 35.57
220 MCHP 8.90% 59.88 65.21
221 XYZ 8.87% 69.93 76.13
222 D 8.84% 56.68 61.69
223 CSCO 8.61% 64.01 69.52
224 BA 8.50% 197.23 214.00
225 RIG 8.43% 3.05 3.31
226 DLTR 8.39% 88.54 95.97
227 COF 8.14% 198.91 215.10
228 CAH 8.07% 144.05 155.67
229 TCOM 8.00% 64.64 69.81
230 ENTG 7.88% 87.70 94.62
231 LUNR ðŸš€ ðŸ“ˆ 7.88% 11.94 12.88
232 ALLY 7.52% 36.92 39.70
233 LYV 7.30% 144.67 155.23
234 TIGR ðŸš€ ðŸ“ˆ 7.29% 8.91 9.56
235 LVS 7.24% 45.72 49.03
236 ADI 7.00% 222.57 238.15
237 META 6.85% 671.57 717.55
238 NDAQ 6.63% 84.05 89.62
239 TMF 6.45% 39.64 42.20
240 GPC 6.41% 125.50 133.55
241 LUV 6.23% 31.59 33.56
242 NCLH 6.04% 22.24 23.58
243 FAS 5.84% 161.27 170.68
244 SPOT 5.75% 634.82 671.30
245 NUE 5.64% 129.45 136.76
246 BBY 5.64% 74.23 78.41
247 CDNS 5.59% 306.95 324.10
248 SPG 5.46% 169.12 178.36
249 BKR 4.86% 42.41 44.47
250 NTR 4.83% 55.45 58.13
251 AGNC 4.80% 9.56 10.02
252 RF 4.77% 23.61 24.74
253 BP 4.47% 31.91 33.34
254 FCX 4.35% 39.97 41.71
255 PTON ðŸš€ ðŸ“ˆ 4.17% 7.31 7.62
256 QCOM 4.01% 156.69 162.97
257 BX 3.94% 157.70 163.91
258 VTRS 3.71% 9.62 9.98
259 EXEL 3.64% 38.62 40.03
260 MMM 3.58% 148.16 153.47
261 YMM 3.58% 12.06 12.49
262 NLY 3.36% 20.12 20.80
263 TLT 3.06% 87.97 90.66
264 KR 2.64% 67.32 69.10
265 ON 2.59% 49.09 50.36
266 NXPI 2.55% 211.84 217.23
267 USB 2.48% 45.32 46.45
268 LEN 2.43% 119.53 122.44
269 SU 2.21% 38.25 39.10
270 OMC 2.07% 77.70 79.31
271 SWKS 1.94% 72.81 74.22
272 XOM 1.76% 109.68 111.61
273 HD 1.63% 382.06 388.30
274 DIS 1.60% 109.95 111.71
275 TSCO 1.56% 54.95 55.81
276 RIVN 1.53% 13.21 13.41
277 RBRK ðŸ“ˆ 1.33% 78.02 79.06
278 XP 1.28% 16.32 16.53
279 ZM 1.27% 78.51 79.51
280 DHR 1.26% 203.54 206.10
281 UWMC 1.21% 5.26 5.32
282 KIM 1.19% 21.46 21.71
283 UL 0.97% 60.29 60.88
284 AMZN 0.58% 214.33 215.57
285 MCD 0.57% 303.51 305.25
286 ZI ðŸš€ 0.48% 10.15 10.20
287 CNQ 0.46% 30.72 30.86
288 V 0.44% 344.19 345.69
289 ZTO 0.32% 18.93 18.99
290 EH 0.02% 18.22 18.22
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.