Wednesday October 22, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $BE $APLD $EOSE $AMDL $RGTI $WULF $OKLO $CDE $QBTS $QS $NBIS $HL $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 191.30% 17.79 51.83
2 BE ðŸš€ ðŸ“ˆ 164.53% 35.67 94.37
3 APLD ðŸš€ ðŸ“ˆ 159.45% 11.80 30.62
4 EOSE ðŸš€ ðŸ“ˆ 139.00% 6.30 15.06
5 AMDL ðŸš€ ðŸ“ˆ 134.67% 8.27 19.41
6 RGTI ðŸš€ ðŸ“ˆ 132.01% 15.54 36.06
7 WULF ðŸš€ ðŸ“ˆ 116.17% 5.84 12.61
8 OKLO ðŸš€ ðŸ“ˆ 105.22% 58.53 120.12
9 CDE ðŸ“ˆ 98.13% 9.58 18.98
10 QBTS ðŸš€ ðŸ“ˆ 92.09% 14.21 27.29
11 QS ðŸš€ ðŸ“ˆ 91.26% 7.10 13.58
12 NBIS ðŸš€ ðŸ“ˆ 89.21% 52.12 98.62
13 HL ðŸš€ ðŸ“ˆ 87.26% 6.94 12.99
14 WDC ðŸ“ˆ 86.84% 64.48 120.47
15 ASTS ðŸ“ˆ 86.70% 38.22 71.35
16 RUN ðŸš€ ðŸ“ˆ 84.75% 10.67 19.72
17 CLS ðŸš€ ðŸ“ˆ 81.92% 148.90 270.89
18 CIEN 81.46% 90.64 164.48
19 RKLB ðŸ“ˆ 77.96% 34.03 60.56
20 KTOS ðŸ“ˆ 75.38% 48.07 84.30
21 MU 75.24% 113.25 198.47
22 JNUG ðŸš€ ðŸ“ˆ 75.13% 83.03 145.41
23 WBD 74.41% 11.77 20.53
24 SYM ðŸ“ˆ 73.54% 37.13 64.44
25 AMD 70.86% 134.75 230.23
26 MP ðŸ“ˆ 69.77% 41.11 69.80
27 SEDG ðŸš€ ðŸ“ˆ 68.82% 22.21 37.50
28 LITE 62.94% 97.01 158.06
29 HOOD ðŸ“ˆ 62.57% 78.26 127.22
30 STX ðŸ“ˆ 62.45% 132.38 215.05
31 RIOT ðŸ“ˆ 61.89% 11.73 18.99
32 CLSK ðŸ“ˆ 58.91% 10.61 16.86
33 GGLL ðŸ“ˆ 58.54% 42.25 66.99
34 CRDO ðŸ“ˆ 58.42% 86.60 137.20
35 SOXL ðŸš€ ðŸ“ˆ 57.62% 24.36 38.39
36 INTC ðŸš€ 57.11% 23.50 36.92
37 NXT 56.85% 55.82 87.55
38 ELAN 55.55% 13.91 21.64
39 PLTU ðŸš€ ðŸ“ˆ 53.90% 60.14 92.55
40 GFI 53.64% 25.77 39.60
41 BTDR ðŸš€ ðŸ“ˆ 52.80% 14.02 21.42
42 ROIV 52.50% 11.78 17.96
43 LRCX 52.32% 92.73 141.25
44 W ðŸ“ˆ 52.14% 53.59 81.53
45 SOFI ðŸ“ˆ 50.76% 18.03 27.19
46 GLW 48.74% 56.57 84.14
47 CELH ðŸš€ 48.41% 41.51 61.60
48 NEM 48.05% 58.77 87.01
49 KGC 47.70% 15.95 23.56
50 VRT ðŸ“ˆ 46.49% 117.14 171.59
51 SOUN ðŸš€ ðŸ“ˆ 45.59% 12.20 17.76
52 JOBY ðŸ“ˆ 45.48% 10.63 15.47
53 PSTG ðŸš€ 44.77% 61.41 88.90
54 AU 44.70% 46.07 66.67
55 NIO ðŸš€ ðŸ“ˆ 44.59% 4.73 6.84
56 B 43.65% 21.95 31.53
57 APH 42.89% 90.23 128.93
58 APP ðŸ“ˆ 42.35% 396.79 564.82
59 CORZ ðŸ“ˆ 41.96% 12.54 17.80
60 RBLX ðŸ“ˆ 37.93% 92.80 128.00
61 MDB ðŸš€ 37.79% 235.94 325.10
62 IONQ ðŸš€ ðŸ“ˆ 37.56% 40.31 55.45
63 PLTR ðŸš€ ðŸ“ˆ 36.89% 128.20 175.49
64 SHOP ðŸš€ 36.52% 118.67 162.01
65 TSLL ðŸš€ ðŸ“ˆ 35.64% 14.82 20.10
66 FLEX 35.62% 45.22 61.33
67 M ðŸš€ 35.10% 13.74 18.56
68 ORCL ðŸš€ 34.97% 202.02 272.66
69 CCJ 34.93% 61.91 83.54
70 AEM 34.62% 121.45 163.50
71 TEM ðŸ“ˆ 34.50% 63.40 85.27
72 TER ðŸš€ 34.42% 103.29 138.84
73 ANET 34.34% 109.12 146.59
74 TSM 34.00% 215.58 288.88
75 CLF ðŸš€ 34.00% 9.70 13.00
76 AVGO 33.93% 254.08 340.30
77 NVDL ðŸš€ ðŸ“ˆ 33.83% 64.46 86.27
78 GOOGL 32.42% 190.07 251.69
79 COHR 32.23% 87.25 115.37
80 TQQQ ðŸ“ˆ 32.16% 79.15 104.60
81 ASML 32.09% 765.79 1011.57
82 GOOG 31.96% 191.37 252.53
83 BABA 31.37% 126.25 165.86
84 FSLR 30.95% 170.57 223.36
85 TSLA ðŸ“ˆ 30.88% 335.40 438.97
86 TPR 30.73% 88.22 115.33
87 GM ðŸš€ 30.66% 51.51 67.31
88 EA ðŸš€ 30.45% 153.89 200.75
89 DELL 29.64% 115.80 150.13
90 UTSL 29.33% 37.57 48.59
91 BBVA 29.27% 15.22 19.67
92 FUTU ðŸ“ˆ 28.58% 128.08 164.68
93 EL 28.23% 76.92 98.63
94 BBAI ðŸš€ ðŸ“ˆ 28.13% 5.16 6.61
95 TME 27.95% 17.75 22.71
96 PSKY ðŸš€ 27.82% 12.96 16.57
97 CX 27.81% 7.20 9.20
98 RTX 26.99% 140.15 177.98
99 NET 26.71% 166.30 210.73
100 PAAS 26.30% 28.41 35.88
101 U ðŸš€ 25.17% 28.16 35.25
102 SNOW 24.94% 193.43 241.67
103 TNA 24.68% 36.30 45.26
104 HMY 24.56% 14.31 17.82
105 EBAY 23.91% 76.97 95.37
106 ALB 23.42% 73.95 91.27
107 CMA 23.41% 62.07 76.60
108 BIDU 23.38% 94.85 117.03
109 APTV 23.33% 68.50 84.48
110 NVDA 23.33% 146.18 180.28
111 SMCI ðŸš€ ðŸ“ˆ 23.17% 42.63 52.50
112 EXAS 23.04% 51.13 62.91
113 LMND ðŸš€ ðŸ“ˆ 23.02% 40.04 49.25
114 AAPU 22.93% 26.85 33.00
115 ASX 22.90% 10.14 12.46
116 ZS 22.71% 250.94 307.92
117 WYNN 22.18% 97.72 119.39
118 GEV 21.82% 472.82 576.00
119 AES 21.36% 11.78 14.29
120 BG 21.29% 78.72 95.48
121 DDOG 21.09% 127.35 154.21
122 FERG 20.97% 198.65 240.30
123 HWM 20.80% 158.30 191.23
124 MSFU 20.78% 43.24 52.22
125 AEO ðŸš€ 20.32% 13.07 15.73
126 NRG 20.29% 133.36 160.42
127 RCAT ðŸš€ ðŸ“ˆ 19.85% 8.34 9.99
128 ERIC ðŸš€ 19.83% 7.94 9.51
129 RDDT ðŸš€ ðŸ“ˆ 19.80% 164.48 197.05
130 ARM ðŸš€ ðŸ“ˆ 19.51% 138.66 165.71
131 MARA ðŸ“ˆ 19.49% 16.03 19.15
132 AGI 19.08% 26.75 31.85
133 EVGO ðŸš€ ðŸ“ˆ 18.69% 3.56 4.22
134 DB 18.57% 27.99 33.19
135 FFTY 18.51% 31.54 37.38
136 TMO 18.47% 478.77 567.20
137 IBKR 18.25% 54.77 64.77
138 NU 18.19% 12.83 15.16
139 RKT ðŸ“ˆ 17.74% 14.73 17.34
140 CCL 17.72% 25.48 30.00
141 VLO 17.45% 137.82 161.87
142 AXP 17.38% 299.87 352.00
143 ADM 17.35% 52.76 61.91
144 VALE 17.28% 9.82 11.52
145 MNST 17.14% 59.52 69.72
146 SRE 16.89% 78.76 92.06
147 CRH 16.87% 100.09 116.98
148 F 16.86% 10.64 12.43
149 YINN ðŸ“ˆ 16.82% 40.93 47.82
150 SMR ðŸ“ˆ 16.72% 29.75 34.72
151 ROKU 16.71% 82.28 96.03
152 BCS 16.70% 17.44 20.35
153 ULTA 16.48% 445.85 519.33
154 C 16.39% 82.74 96.30
155 AAPL 16.26% 222.31 258.45
156 CRWD 16.19% 430.42 500.11
157 SERV ðŸš€ ðŸ“ˆ 16.07% 11.17 12.97
158 RCL 16.01% 274.10 317.98
159 CPNG 15.67% 26.91 31.13
160 RETL 15.59% 8.19 9.47
161 HPE 15.57% 19.98 23.09
162 DASH 15.36% 218.71 252.31
163 CVE 15.24% 14.56 16.78
164 NEE 15.03% 72.02 82.84
165 QUBT ðŸš€ ðŸ“ˆ 14.76% 12.96 14.87
166 FTI ðŸš€ 14.66% 32.71 37.51
167 COIN ðŸ“ˆ 14.63% 279.45 320.33
168 LYG 14.22% 3.96 4.52
169 WELL 14.07% 154.24 175.94
170 HAL 14.01% 23.08 26.31
171 GS 13.97% 653.32 744.60
172 SYF 13.89% 64.11 73.01
173 XEL 13.85% 70.88 80.69
174 MSFT 13.81% 457.39 520.54
175 WPM 13.80% 85.35 97.13
176 AA 13.78% 31.33 35.65
177 PDD 13.77% 114.32 130.06
178 PLD 13.62% 110.85 125.95
179 QQQ 13.59% 533.05 605.49
180 NOK ðŸš€ 13.45% 4.89 5.55
181 ACHR ðŸ“ˆ 13.37% 9.58 10.86
182 AFRM ðŸ“ˆ 13.37% 63.44 71.93
183 SONY 13.17% 25.41 28.75
184 GRAB 13.03% 4.97 5.62
185 DHI 12.91% 140.12 158.21
186 DLTR 12.75% 89.11 100.47
187 RIG 12.46% 3.04 3.42
188 GOLD 12.46% 18.58 20.90
189 APA 12.35% 20.37 22.89
190 MFG 12.34% 5.71 6.42
191 MMM 12.32% 148.88 167.23
192 PANW 12.20% 189.32 212.42
193 NWG 12.06% 13.04 14.61
194 BAC 12.02% 45.62 51.10
195 APG 11.81% 30.09 33.64
196 CVNA ðŸ“ˆ 11.80% 292.39 326.88
197 STM 11.67% 26.08 29.12
198 IBM 11.64% 257.52 287.51
199 GILD 11.63% 108.81 121.46
200 IWM 11.49% 218.27 243.34
201 BKR 11.23% 42.52 47.30
202 TMF 11.10% 39.73 44.14
203 LVS 10.79% 45.69 50.62
204 WMT 10.47% 96.99 107.14
205 COF 10.32% 199.76 220.38
206 ROST 10.30% 141.48 156.05
207 DAL 10.26% 54.42 60.00
208 VST ðŸ“ˆ 10.18% 168.66 185.83
209 SPY 10.17% 606.14 667.80
210 TECK 10.03% 38.33 42.17
211 CAH 10.00% 145.01 159.52
212 CSCO 9.92% 64.28 70.66
213 BBY 9.82% 74.10 81.37
214 BHP 9.74% 50.84 55.79
215 UBER 9.73% 84.04 92.21
216 MUFG 9.69% 13.71 15.04
217 TAL ðŸš€ 9.62% 11.18 12.26
218 ALLY 9.57% 37.05 40.60
219 NTAP 9.42% 106.71 116.76
220 WFC 9.39% 76.68 83.88
221 TCOM 9.36% 64.71 70.76
222 BA 9.26% 198.23 216.59
223 UWMC 9.13% 5.25 5.73
224 XYZ 9.04% 69.63 75.92
225 BB ðŸš€ ðŸ“ˆ 9.04% 4.14 4.51
226 SCHW 8.86% 86.63 94.31
227 VTRS 8.78% 9.57 10.41
228 SO 8.73% 89.66 97.48
229 META 8.68% 674.81 733.41
230 XPEV ðŸš€ ðŸ“ˆ 8.66% 19.55 21.24
231 UAL ðŸš€ ðŸ“ˆ 8.34% 88.86 96.27
232 MO 8.19% 59.55 64.43
233 DG 7.94% 95.96 103.58
234 JPM 7.87% 272.65 294.11
235 QCOM 7.84% 156.96 169.27
236 ORLY 7.76% 93.92 101.21
237 ADI 7.63% 223.32 240.36
238 LYV 7.47% 145.30 156.15
239 CDNS 7.44% 307.63 330.51
240 DHR 7.37% 203.13 218.10
241 MCHP 7.33% 60.09 64.50
242 BP 7.23% 32.01 34.32
243 D 7.13% 56.85 60.90
244 PHM 6.93% 112.42 120.21
245 DOCS 6.86% 62.12 66.38
246 PTON ðŸš€ ðŸ“ˆ 6.86% 7.28 7.78
247 QXO ðŸ“ˆ 6.85% 17.18 18.36
248 LUV 6.84% 31.60 33.76
249 TIGR ðŸš€ ðŸ“ˆ 6.84% 8.99 9.60
250 NCLH 6.56% 22.18 23.63
251 LEN 6.49% 119.39 127.14
252 AGNC 6.48% 9.58 10.20
253 ON 6.34% 48.83 51.93
254 SPG 6.34% 169.26 179.98
255 AEG 5.85% 6.93 7.34
256 NLY 5.55% 20.18 21.30
257 SPOT 5.52% 640.30 675.62
258 GPC 5.51% 125.92 132.86
259 NUE 5.16% 129.95 136.65
260 OMC 4.80% 77.51 81.23
261 KIM 4.60% 21.43 22.41
262 TLT 4.52% 88.08 92.06
263 USB 4.52% 45.28 47.33
264 ZM 4.49% 78.48 82.01
265 SE ðŸš€ 4.49% 150.01 156.74
266 XOM 4.45% 109.82 114.71
267 MRVL 4.16% 77.81 81.05
268 KNX 4.14% 45.50 47.39
269 HIMS ðŸ“ˆ 3.89% 45.68 47.46
270 NDAQ 3.68% 84.32 87.42
271 YMM 3.62% 12.10 12.54
272 ZBH 3.27% 100.69 103.98
273 Z 3.02% 75.11 77.37
274 ISRG ðŸš€ 2.90% 512.17 527.03
275 UL 2.89% 60.44 62.18
276 DIS 2.83% 109.97 113.08
277 BX 2.78% 157.35 161.72
278 DRN 2.46% 9.74 9.98
279 NXPI 2.40% 212.07 217.16
280 SWKS 2.07% 72.47 73.96
281 RF 2.06% 23.62 24.11
282 MCD 2.04% 303.90 310.11
283 SU 2.00% 38.32 39.09
284 NTR 1.94% 55.75 56.83
285 XP 1.90% 16.45 16.76
286 FCX 1.82% 40.05 40.78
287 HD 1.81% 382.05 388.97
288 AMZN 1.75% 214.21 217.95
289 KR 1.63% 67.50 68.60
290 FDX 1.55% 235.76 239.41
291 ENTG 1.51% 87.49 88.81
292 ILMN 1.48% 95.81 97.23
293 PCAR 1.30% 98.52 99.80
294 STLA 1.09% 10.68 10.80
295 YUM 0.97% 145.97 147.38
296 ZI ðŸš€ 0.48% 10.15 10.20
297 ZTO 0.32% 18.92 18.98
298 NFLX 0.29% 1113.16 1116.37
299 FAS 0.28% 161.52 161.97
300 WDAY 0.15% 242.45 242.83
301 V 0.14% 344.87 345.36
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.