Wednesday October 29, 2025 Stocks with highest % above the 200 SMA Stocks Today $BE $IREN $AMDL $APLD $RGTI $WULF $OKLO $QBTS $NBIS $LUMN $EOSE $CLS $QS $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 BE ðŸš€ ðŸ“ˆ 252.77% 37.90 133.71
2 IREN ðŸš€ ðŸ“ˆ 217.16% 19.05 60.42
3 AMDL ðŸš€ ðŸ“ˆ 192.63% 8.66 25.35
4 APLD ðŸš€ ðŸ“ˆ 176.88% 12.43 34.42
5 RGTI ðŸš€ ðŸ“ˆ 143.21% 16.20 39.41
6 WULF ðŸš€ ðŸ“ˆ 139.85% 6.05 14.50
7 OKLO ðŸš€ ðŸ“ˆ 134.22% 61.23 143.42
8 QBTS ðŸš€ ðŸ“ˆ 130.63% 14.85 34.26
9 NBIS ðŸš€ ðŸ“ˆ 130.43% 54.29 125.10
10 LUMN ðŸ“ˆ 128.34% 4.82 11.00
11 EOSE ðŸš€ ðŸ“ˆ 119.45% 6.55 14.37
12 CLS ðŸš€ ðŸ“ˆ 119.17% 154.11 337.77
13 QS ðŸš€ ðŸ“ˆ 115.56% 7.35 15.84
14 LITE 115.08% 99.63 214.28
15 WDC 112.57% 66.51 141.38
16 SYM ðŸ“ˆ 103.30% 38.24 77.74
17 CIEN ðŸ“ˆ 103.28% 93.11 189.27
18 ASTS ðŸ“ˆ 102.35% 39.56 80.06
19 SOXL ðŸš€ ðŸ“ˆ 99.55% 24.75 49.38
20 STX ðŸ“ˆ 95.24% 136.05 265.62
21 MU 94.95% 116.25 226.63
22 CRDO ðŸ“ˆ 93.28% 88.74 171.52
23 AMD 91.49% 138.04 264.33
24 PLTU ðŸš€ ðŸ“ˆ 89.53% 62.22 117.93
25 W ðŸ“ˆ 89.21% 54.76 103.62
26 RKLB ðŸš€ ðŸ“ˆ 89.16% 34.98 66.16
27 GGLL ðŸ“ˆ 85.94% 42.92 79.80
28 RIOT ðŸ“ˆ 85.24% 11.97 22.17
29 CDE ðŸ“ˆ 84.63% 9.88 18.25
30 RUN ðŸš€ ðŸ“ˆ 84.32% 10.92 20.12
31 KTOS ðŸ“ˆ 83.93% 49.59 91.21
32 NXT 79.47% 57.21 102.67
33 HOOD ðŸ“ˆ 79.22% 80.79 144.80
34 WBD ðŸš€ 77.16% 12.05 21.34
35 HL ðŸš€ ðŸ“ˆ 75.86% 7.12 12.53
36 CLSK ðŸ“ˆ 74.52% 10.82 18.89
37 NVDL ðŸš€ ðŸ“ˆ 73.40% 65.16 112.99
38 INTC ðŸš€ 72.23% 24.00 41.34
39 LRCX 69.69% 94.69 160.67
40 CCJ 69.30% 63.01 106.67
41 VRT ðŸ“ˆ 67.93% 118.66 199.27
42 TER ðŸš€ 67.82% 103.65 173.94
43 SOFI ðŸ“ˆ 67.77% 18.42 30.90
44 CORZ ðŸ“ˆ 63.87% 12.67 20.77
45 BTDR ðŸš€ ðŸ“ˆ 63.73% 14.11 23.11
46 JNUG ðŸš€ ðŸ“ˆ 61.01% 85.56 137.75
47 ELAN 59.38% 14.17 22.59
48 SEDG ðŸš€ ðŸ“ˆ 59.35% 22.78 36.30
49 JOBY ðŸ“ˆ 57.60% 10.81 17.03
50 PSTG ðŸš€ 56.91% 62.19 97.58
51 GLW 56.81% 57.58 90.29
52 COHR 56.58% 88.17 138.06
53 APP ðŸ“ˆ 56.20% 404.10 631.20
54 APH 52.11% 91.88 139.75
55 MP ðŸ“ˆ 52.03% 42.29 64.29
56 CAT 51.73% 385.88 585.49
57 PLTR ðŸš€ ðŸ“ˆ 51.55% 131.18 198.81
58 FUTU ðŸ“ˆ 51.18% 130.72 197.62
59 TQQQ ðŸ“ˆ 50.72% 80.02 120.61
60 TSLL ðŸš€ ðŸ“ˆ 50.45% 14.68 22.09
61 AVGO 49.92% 257.46 385.98
62 LMND ðŸš€ ðŸ“ˆ 49.63% 40.57 60.71
63 IONQ ðŸš€ ðŸ“ˆ 49.56% 40.86 61.11
64 NIO ðŸš€ ðŸ“ˆ 48.84% 4.80 7.14
65 SHOP ðŸš€ 48.72% 120.37 179.01
66 NOK ðŸš€ 48.16% 4.95 7.33
67 SOUN ðŸš€ ðŸ“ˆ 48.14% 12.25 18.15
68 ANET 47.11% 110.15 162.03
69 CELH ðŸš€ 44.91% 42.36 61.38
70 GFI 44.88% 26.39 38.24
71 FLEX 44.24% 45.83 66.10
72 CLF ðŸš€ 43.90% 9.79 14.09
73 B 43.39% 22.36 32.06
74 GOOGL 43.12% 191.84 274.57
75 MDB ðŸš€ 42.97% 238.18 340.53
76 SMR ðŸ“ˆ 42.84% 30.22 43.17
77 AU 42.78% 47.13 67.29
78 GOOG 42.48% 193.13 275.17
79 KGC 41.93% 16.28 23.11
80 RBLX 41.50% 94.52 133.74
81 M ðŸš€ 41.37% 13.82 19.54
82 ASX 41.36% 10.21 14.43
83 FSLR 40.69% 171.80 241.71
84 CX 40.67% 7.30 10.27
85 NVDA 40.34% 147.53 207.04
86 TSM 40.08% 217.79 305.09
87 DELL 39.98% 116.87 163.60
88 BABA 39.95% 128.59 179.97
89 ASML 38.46% 773.37 1070.84
90 SNOW ðŸš€ 37.63% 195.96 269.70
91 TEM ðŸ“ˆ 37.36% 64.68 88.84
92 TSLA ðŸ“ˆ 37.07% 336.69 461.51
93 RCAT ðŸš€ ðŸ“ˆ 36.79% 8.32 11.38
94 NET 34.52% 169.03 227.38
95 ORCL ðŸš€ 34.27% 205.03 275.30
96 AAPU 33.75% 26.86 35.92
97 NEM 33.10% 59.86 79.67
98 GM ðŸš€ 33.05% 51.96 69.13
99 BIDU 32.96% 95.97 127.60
100 NRG 32.03% 135.20 178.50
101 ALB 31.82% 74.19 97.80
102 BBAI ðŸš€ ðŸ“ˆ 31.61% 5.24 6.90
103 BBVA 31.31% 15.46 20.30
104 U ðŸš€ 30.19% 28.53 37.14
105 AEO ðŸš€ 29.81% 13.08 16.98
106 MSFU 29.69% 43.61 56.56
107 TNA 29.28% 36.46 47.14
108 FFTY 29.17% 31.81 41.09
109 EA ðŸš€ 28.89% 155.32 200.20
110 LVS 27.98% 45.93 58.78
111 EBAY 27.97% 77.78 99.54
112 RDDT ðŸš€ ðŸ“ˆ 27.36% 165.50 210.77
113 AEM 27.07% 123.38 156.78
114 TME 26.87% 18.06 22.91
115 HWM 26.78% 160.49 203.48
116 UTSL 26.58% 38.00 48.10
117 ERIC ðŸš€ 26.56% 7.98 10.10
118 DB 26.49% 28.41 35.94
119 TPR 26.33% 89.38 112.92
120 ZS 26.19% 254.35 320.96
121 RIG 26.16% 3.04 3.83
122 YINN ðŸ“ˆ 25.55% 41.60 52.23
123 EL 25.53% 77.56 97.36
124 CRWD 25.43% 434.90 545.50
125 SERV ðŸš€ ðŸ“ˆ 25.21% 11.06 13.85
126 IBKR 25.09% 55.31 69.19
127 FTI ðŸš€ 24.64% 32.93 41.04
128 RTX 24.41% 141.76 176.36
129 NU 24.26% 12.95 16.09
130 FERG 24.19% 200.56 249.08
131 APTV 24.07% 69.13 85.77
132 AA 23.86% 31.42 38.91
133 COIN ðŸ“ˆ 23.82% 281.55 348.61
134 F 23.49% 10.72 13.24
135 VLO 22.81% 138.96 170.66
136 CMA 22.80% 62.52 76.77
137 WYNN 22.40% 98.75 120.87
138 SMCI ðŸš€ ðŸ“ˆ 22.38% 43.05 52.69
139 EXAS 22.32% 51.29 62.74
140 ARM ðŸš€ ðŸ“ˆ 22.25% 139.38 170.39
141 DDOG 22.13% 127.73 156.00
142 PAAS 21.97% 28.77 35.09
143 BG 21.40% 79.16 96.10
144 AES 21.38% 11.84 14.37
145 HPE 21.23% 20.02 24.27
146 PSKY ðŸš€ 21.18% 13.10 15.88
147 BCS 21.11% 17.64 21.36
148 AAPL 20.97% 222.95 269.70
149 GRAB 20.89% 5.00 6.05
150 GEV 20.87% 478.18 577.97
151 DASH 20.42% 220.95 266.06
152 PDD 19.79% 115.27 138.08
153 VALE 19.51% 9.90 11.83
154 CVNA ðŸ“ˆ 19.43% 296.36 353.95
155 ROKU 19.16% 82.75 98.61
156 HAL 19.14% 23.07 27.48
157 QUBT ðŸš€ ðŸ“ˆ 19.02% 13.04 15.52
158 TIGR ðŸš€ ðŸ“ˆ 18.99% 9.09 10.82
159 GS 18.92% 658.48 783.06
160 AXP 18.84% 301.42 358.22
161 C 18.84% 83.40 99.12
162 IBM 18.72% 259.62 308.21
163 QQQ 18.65% 535.83 635.77
164 NUE 18.27% 130.58 154.43
165 CPNG 18.11% 27.15 32.07
166 AGI 17.79% 27.06 31.87
167 MSFT 17.69% 460.13 541.55
168 MARA ðŸš€ ðŸ“ˆ 17.69% 16.04 18.88
169 VST ðŸ“ˆ 17.63% 169.48 199.37
170 CRH 17.57% 100.77 118.48
171 NWG 17.26% 13.18 15.45
172 XPEV ðŸš€ ðŸ“ˆ 17.04% 19.81 23.18
173 MRVL ðŸš€ 16.97% 77.07 90.15
174 CVE 16.89% 14.60 17.07
175 LYG 16.81% 4.01 4.68
176 SRE 16.65% 79.04 92.20
177 TMO 16.49% 479.27 558.31
178 CONL ðŸš€ ðŸ“ˆ 16.38% 32.88 38.27
179 ACHR ðŸš€ ðŸ“ˆ 16.38% 9.61 11.18
180 BB ðŸš€ ðŸ“ˆ 16.26% 4.15 4.83
181 MFG 14.87% 5.75 6.61
182 BAC 14.82% 45.79 52.58
183 TECK 14.56% 38.36 43.94
184 ADM 14.09% 53.05 60.52
185 PANW 14.04% 190.43 217.16
186 SYF 13.82% 64.32 73.21
187 AFRM ðŸ“ˆ 13.80% 63.85 72.66
188 WELL 13.74% 155.58 176.96
189 BHP 13.57% 51.04 57.96
190 APG 13.56% 30.35 34.46
191 QCOM 13.49% 157.43 178.67
192 BBY 13.40% 74.07 84.00
193 BKR 13.35% 42.63 48.32
194 SPY 12.96% 608.51 687.39
195 UBER 12.96% 84.77 95.76
196 NEE 12.96% 72.38 81.76
197 ULTA 12.88% 448.32 506.07
198 DLTR 12.84% 89.80 101.33
199 IWM 12.73% 218.96 246.84
200 CAH 12.62% 146.04 164.47
201 HMY 12.59% 14.51 16.34
202 GOLD 12.46% 18.58 20.90
203 XEL 11.83% 71.26 79.69
204 ROST 11.80% 141.63 158.34
205 EVGO ðŸš€ ðŸ“ˆ 11.73% 3.55 3.97
206 TCOM 11.65% 64.91 72.47
207 WFC 11.60% 77.06 86.00
208 JPM 11.44% 274.15 305.51
209 MNST 10.99% 59.97 66.56
210 PLD 10.88% 111.35 123.47
211 META 10.86% 678.02 751.67
212 APA 10.69% 20.36 22.54
213 CDNS 10.61% 308.69 341.43
214 CSCO 10.43% 64.59 71.33
215 WPM 10.24% 86.34 95.18
216 XYZ 10.17% 69.45 76.51
217 SONY 10.05% 25.61 28.18
218 RETL 9.94% 8.19 9.00
219 MMM 9.92% 149.77 164.63
220 BP 9.68% 32.09 35.20
221 XP 9.62% 16.61 18.20
222 SWKS 9.20% 72.11 78.74
223 RKT 8.99% 14.90 16.24
224 COF 8.86% 200.80 218.59
225 CCL 8.86% 25.60 27.87
226 MUFG 8.80% 13.79 15.00
227 SCHW 8.53% 87.17 94.61
228 ENTG 8.29% 87.30 94.54
229 GILD 8.17% 109.55 118.50
230 DAL 8.16% 54.33 58.76
231 UAL ðŸš€ ðŸ“ˆ 8.14% 88.71 95.93
232 AEG 7.87% 6.97 7.52
233 VTRS 7.76% 9.53 10.27
234 AMZN 7.45% 214.32 230.30
235 ALLY 7.40% 37.22 39.97
236 UWMC 7.30% 5.26 5.64
237 QXO ðŸ“ˆ 7.20% 17.25 18.49
238 BA 7.09% 199.44 213.58
239 NTAP 6.96% 106.70 114.12
240 DOCS 6.91% 62.45 66.77
241 TAL ðŸš€ 6.84% 11.26 12.03
242 TMF 6.79% 39.86 42.57
243 YPF 6.34% 32.89 34.97
244 FDX 6.21% 235.04 249.64
245 ZM 6.03% 78.58 83.32
246 XOM 5.84% 110.02 116.45
247 ON 5.66% 48.65 51.40
248 DHR 5.58% 202.70 214.01
249 DHI 5.51% 140.55 148.29
250 STLA 5.36% 10.64 11.21
251 WMT 5.29% 97.31 102.46
252 FCX 5.19% 40.11 42.19
253 ADI 4.97% 223.91 235.04
254 ISRG ðŸš€ 4.94% 512.30 537.59
255 PHM 4.90% 112.71 118.23
256 CNQ 4.80% 30.68 32.15
257 AGNC 4.76% 9.60 10.06
258 YMM 4.58% 12.16 12.72
259 AMZU 4.55% 36.07 37.71
260 SU 4.28% 38.36 40.00
261 AAL 4.26% 12.44 12.97
262 RIVN 4.22% 13.15 13.71
263 LEN 4.04% 119.36 124.18
264 SO 3.86% 90.04 93.51
265 MCHP 3.76% 60.27 62.54
266 LUNR ðŸš€ ðŸ“ˆ 3.65% 11.60 12.02
267 MO 3.52% 59.86 61.97
268 D 3.48% 57.01 58.99
269 DG 3.34% 96.69 99.91
270 TLT 3.26% 88.22 91.09
271 EH 3.25% 18.34 18.94
272 SPOT 3.18% 645.13 665.67
273 SE ðŸš€ 3.10% 151.25 155.93
274 USB 3.04% 45.26 46.64
275 PTON ðŸš€ ðŸ“ˆ 3.03% 7.25 7.47
276 SPG 2.53% 169.36 173.64
277 LYV 2.28% 145.86 149.19
278 GPC 2.27% 126.29 129.15
279 NLY 2.06% 20.24 20.66
280 EC 1.85% 9.13 9.30
281 RF 1.83% 23.64 24.07
282 EXEL 1.57% 38.82 39.43
283 RCL 1.45% 276.06 280.05
284 NDAQ 0.97% 84.60 85.42
285 HIMS ðŸ“ˆ 0.88% 46.22 46.63
286 NTR 0.85% 55.96 56.44
287 ZTO 0.71% 18.93 19.07
288 UL 0.61% 60.60 60.97
289 NCLH 0.50% 22.11 22.22
290 ZI ðŸš€ 0.48% 10.15 10.20
291 ILMN 0.26% 94.79 95.03
292 ORLY 0.21% 94.32 94.52
293 DIS 0.20% 110.02 110.24
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.