Tuesday November 4, 2025 Stocks with highest % above the 200 SMA Stocks Today $IREN $BE $AMDL $WULF $APLD $WDC $LUMN $CLS $RGTI $EOSE $QS $NBIS $QBTS $SYM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 231.71% 20.09 66.63
2 BE ðŸš€ ðŸ“ˆ 221.84% 40.10 129.05
3 AMDL ðŸš€ ðŸ“ˆ 151.57% 8.99 22.61
4 WULF ðŸš€ ðŸ“ˆ 140.83% 6.23 15.01
5 APLD ðŸš€ ðŸ“ˆ 140.40% 12.92 31.06
6 WDC 122.05% 68.53 152.18
7 LUMN ðŸš€ ðŸ“ˆ 114.13% 4.92 10.54
8 CLS ðŸš€ ðŸ“ˆ 111.47% 158.79 335.79
9 RGTI ðŸš€ ðŸ“ˆ 109.35% 16.80 35.18
10 EOSE ðŸš€ ðŸ“ˆ 109.24% 6.74 14.10
11 QS ðŸš€ ðŸ“ˆ 103.89% 7.57 15.44
12 NBIS ðŸš€ ðŸ“ˆ 97.46% 55.98 110.54
13 QBTS ðŸš€ ðŸ“ˆ 92.78% 15.43 29.74
14 SYM ðŸ“ˆ 92.61% 39.25 75.60
15 GH ðŸš€ ðŸ“ˆ 92.17% 51.07 98.14
16 CIEN ðŸ“ˆ 92.14% 95.17 182.87
17 GGLL ðŸ“ˆ 85.56% 43.63 80.96
18 LITE 85.05% 101.79 188.36
19 WBD ðŸš€ 83.77% 12.30 22.60
20 MU 83.67% 118.71 218.03
21 CRDO ðŸ“ˆ 81.00% 90.73 164.23
22 STX ðŸ“ˆ 79.67% 139.36 250.38
23 KTOS ðŸ“ˆ 77.87% 50.72 90.22
24 W ðŸ“ˆ 77.75% 55.94 99.43
25 AMD 77.64% 140.76 250.05
26 OKLO ðŸš€ ðŸ“ˆ 77.32% 63.29 112.23
27 ASTS ðŸ“ˆ 72.38% 40.64 70.05
28 RUN ðŸš€ ðŸ“ˆ 71.37% 11.12 19.06
29 NXT 71.08% 58.34 99.81
30 SOXL ðŸš€ ðŸ“ˆ 70.69% 25.08 42.80
31 CORZ ðŸ“ˆ 69.59% 12.82 21.74
32 TER ðŸš€ 68.07% 104.51 175.65
33 PLTU ðŸš€ ðŸ“ˆ 67.42% 64.11 107.33
34 HOOD ðŸ“ˆ 65.36% 82.73 136.80
35 HL ðŸš€ ðŸ“ˆ 64.65% 7.27 11.97
36 LRCX 61.75% 96.31 155.78
37 RIOT ðŸ“ˆ 59.16% 12.11 19.27
38 RKLB ðŸš€ ðŸ“ˆ 58.47% 35.70 56.57
39 NVDL ðŸš€ ðŸ“ˆ 57.19% 66.01 103.76
40 SOFI ðŸ“ˆ 57.08% 18.70 29.37
41 ELAN 56.40% 14.39 22.50
42 INTC ðŸš€ 51.85% 24.39 37.03
43 FSLR 51.70% 173.17 262.70
44 CCJ 51.41% 64.03 96.95
45 PSTG ðŸš€ 51.34% 62.84 95.10
46 VRT 50.92% 119.81 180.82
47 BTDR ðŸš€ ðŸ“ˆ 50.84% 14.15 21.34
48 ASX 49.03% 10.31 15.37
49 APP ðŸ“ˆ 48.48% 409.94 608.68
50 CLSK ðŸ“ˆ 48.18% 10.95 16.22
51 MDB ðŸš€ 48.02% 240.41 355.84
52 NVT 47.50% 74.32 109.62
53 NIO ðŸš€ ðŸ“ˆ 47.39% 4.86 7.16
54 APH 46.59% 93.26 136.70
55 GLW 46.00% 58.36 85.21
56 COHR 44.80% 88.88 128.70
57 GOOGL 43.36% 193.59 277.54
58 GOOG 42.70% 194.86 278.06
59 LMND ðŸš€ ðŸ“ˆ 42.63% 41.13 58.66
60 PLTR ðŸš€ ðŸ“ˆ 42.58% 133.77 190.74
61 CAT 40.47% 389.82 547.58
62 JNUG ðŸš€ ðŸ“ˆ 40.01% 87.43 122.41
63 TSLL ðŸš€ ðŸ“ˆ 39.95% 14.53 20.34
64 B 39.54% 22.70 31.67
65 M ðŸš€ 39.21% 13.94 19.40
66 CELH ðŸš€ 38.49% 43.01 59.56
67 ANET 38.41% 110.94 153.55
68 TQQQ ðŸ“ˆ 37.59% 80.73 111.08
69 SEDG ðŸš€ ðŸ“ˆ 37.36% 23.17 31.82
70 CDE ðŸ“ˆ 37.13% 10.08 13.82
71 NOK ðŸš€ 36.28% 5.00 6.81
72 KGC 35.86% 16.54 22.47
73 NET 35.79% 171.52 232.91
74 CX 35.78% 7.39 10.04
75 AVGO 35.28% 260.16 351.94
76 FUTU ðŸ“ˆ 35.09% 132.90 179.54
77 EXAS 34.96% 51.56 69.59
78 JOBY ðŸ“ˆ 34.57% 10.97 14.76
79 SNOW ðŸš€ 34.01% 198.07 265.42
80 TSM 33.88% 219.63 294.05
81 FLEX 33.64% 46.25 61.81
82 AAPU 33.53% 26.93 35.96
83 NVDA 33.45% 148.89 198.69
84 GFI 32.91% 26.84 35.68
85 AU 32.72% 47.93 63.61
86 CAH 32.56% 147.36 195.34
87 LVS 32.51% 46.25 61.28
88 SHOP ðŸš€ 32.23% 121.71 160.94
89 ASML 32.12% 779.68 1030.14
90 TSLA ðŸ“ˆ 31.67% 337.41 444.26
91 DELL 31.20% 117.87 154.64
92 NEM 30.09% 60.65 78.90
93 IONQ ðŸš€ ðŸ“ˆ 29.30% 41.28 53.38
94 BIDU 29.14% 96.79 124.99
95 RIG 28.65% 3.03 3.90
96 TEM ðŸ“ˆ 28.52% 65.74 84.49
97 EA ðŸš€ 28.30% 156.49 200.78
98 BBVA 27.97% 15.64 20.02
99 GM ðŸš€ 27.87% 52.29 66.87
100 ZS 27.65% 257.19 328.30
101 MP ðŸ“ˆ 27.44% 43.08 54.90
102 ROKU 27.30% 83.35 106.10
103 IBKR 26.70% 55.79 70.69
104 HWM 26.44% 162.15 205.02
105 FTI ðŸš€ 26.41% 33.11 41.86
106 BABA 26.08% 130.32 164.30
107 AEM 24.83% 124.90 155.91
108 DB 24.69% 28.76 35.86
109 U ðŸš€ 24.43% 28.83 35.87
110 AEO ðŸš€ 23.58% 13.09 16.18
111 DD ðŸš€ 23.26% 30.63 37.76
112 CMA 23.22% 62.80 77.38
113 TME 23.02% 18.30 22.51
114 NRG 23.01% 136.56 167.99
115 DDOG 22.91% 128.15 157.51
116 SOUN ðŸš€ ðŸ“ˆ 22.87% 12.31 15.13
117 RTX 22.86% 142.94 175.61
118 ERIC ðŸš€ 22.34% 8.02 9.81
119 WYNN 21.92% 99.52 121.34
120 CRWD 21.74% 438.59 533.92
121 FERG 21.23% 201.97 244.85
122 VLO 21.14% 139.60 169.11
123 NU 21.14% 13.04 15.80
124 AMZU 21.04% 36.05 43.63
125 AAPL 20.71% 223.71 270.04
126 C 20.43% 83.87 101.01
127 TNA 19.99% 36.52 43.82
128 UTSL 19.97% 38.25 45.89
129 FFTY 19.90% 32.02 38.39
130 ORCL ðŸš€ 19.89% 206.98 248.14
131 VALE 19.84% 9.96 11.94
132 GS 19.43% 662.18 790.83
133 ALB 19.20% 74.20 88.45
134 AXP 19.17% 302.49 360.49
135 EL 19.17% 77.94 92.88
136 BCS 18.68% 17.79 21.11
137 F 18.62% 10.78 12.79
138 ING 18.55% 21.25 25.19
139 BG 18.20% 79.44 93.90
140 TPR 17.99% 90.17 106.39
141 TMO 17.91% 479.39 565.24
142 WELL 17.67% 156.66 184.35
143 HPE 17.55% 20.04 23.56
144 CPNG 17.48% 27.35 32.13
145 SRE 16.71% 79.24 92.48
146 BAC 16.57% 45.93 53.54
147 FOXA 16.56% 55.36 64.53
148 HAL 16.45% 23.02 26.81
149 SMR ðŸ“ˆ 16.33% 30.63 35.63
150 APTV 16.28% 69.53 80.85
151 AMZN 16.11% 214.74 249.32
152 MSFU 15.93% 43.85 50.84
153 APG 15.92% 30.56 35.43
154 CRH 15.90% 101.22 117.32
155 TWLO 15.54% 112.49 129.97
156 PDD 15.43% 115.95 133.84
157 IBM 15.13% 261.31 300.85
158 QQQ 15.09% 538.08 619.25
159 MFG 15.08% 5.79 6.66
160 ARM ðŸš€ ðŸ“ˆ 14.98% 139.79 160.73
161 GRAB 14.90% 5.03 5.78
162 NWG 14.72% 13.28 15.24
163 LYG 14.72% 4.04 4.64
164 ULTA 14.69% 450.49 516.66
165 MRVL ðŸš€ 14.49% 76.50 87.59
166 ROST 14.37% 141.85 162.23
167 PAAS 14.34% 29.04 33.20
168 VTR 14.01% 65.71 74.92
169 XEL 13.99% 71.58 81.59
170 CVE 13.86% 14.64 16.67
171 RCAT ðŸš€ ðŸ“ˆ 13.77% 8.33 9.48
172 SYF 13.75% 64.44 73.30
173 GEV 13.73% 481.82 547.96
174 XPEV ðŸš€ ðŸ“ˆ 13.44% 20.00 22.69
175 RDDT ðŸš€ ðŸ“ˆ 13.12% 166.05 187.84
176 AES 13.06% 11.89 13.44
177 ADM 12.94% 53.23 60.12
178 DLTR 12.92% 90.39 102.07
179 WFC 12.73% 77.29 87.13
180 NEE 12.50% 72.61 81.69
181 GOLD 12.46% 18.58 20.90
182 PSKY ðŸš€ 12.41% 13.20 14.84
183 AA 12.37% 31.38 35.26
184 JPM 12.34% 275.28 309.25
185 PANW 12.14% 191.29 214.52
186 BB ðŸš€ ðŸ“ˆ 12.03% 4.17 4.67
187 RKT 11.73% 15.00 16.76
188 GILD 11.69% 110.13 123.00
189 CSCO 11.50% 64.86 72.32
190 AFRM ðŸ“ˆ 11.36% 64.12 71.41
191 MSFT 11.32% 462.03 514.33
192 PLD 11.06% 111.65 124.00
193 UBER 10.89% 85.37 94.67
194 MNST 10.87% 60.31 66.87
195 YPF 10.71% 32.73 36.23
196 SPY 10.64% 610.29 675.24
197 TIGR ðŸš€ ðŸ“ˆ 10.59% 9.18 10.15
198 VTRS 10.30% 9.51 10.49
199 UWMC 10.11% 5.25 5.78
200 NUE 10.08% 131.08 144.29
201 YINN ðŸ“ˆ 10.07% 42.04 46.27
202 AGI 10.00% 27.28 30.01
203 IWM 9.94% 219.38 241.19
204 QCOM 9.57% 157.74 172.84
205 COF 9.56% 201.43 220.68
206 VST ðŸ“ˆ 9.36% 169.84 185.74
207 BP 9.19% 32.16 35.12
208 RBLX 9.12% 95.42 104.13
209 SMCI ðŸš€ ðŸ“ˆ 9.12% 43.44 47.40
210 MUFG 8.82% 13.85 15.07
211 COIN ðŸ“ˆ 8.76% 282.57 307.32
212 APA 8.75% 20.31 22.09
213 CLF ðŸš€ 8.73% 9.82 10.68
214 SONY 8.36% 25.76 27.91
215 WPM 8.32% 87.12 94.37
216 XP 8.16% 16.73 18.10
217 BBAI ðŸš€ ðŸ“ˆ 8.15% 5.30 5.73
218 DASH 7.85% 222.47 239.93
219 SPG 7.76% 169.44 182.59
220 BKR 7.73% 42.67 45.97
221 TCOM 7.71% 65.01 70.03
222 CDNS 7.70% 309.41 333.22
223 FDX 7.39% 234.55 251.88
224 BBY 7.18% 74.05 79.37
225 SCHW 7.17% 87.56 93.84
226 TECK 7.17% 38.35 41.10
227 WRB 6.99% 69.21 74.05
228 MMM 6.87% 150.27 160.59
229 AEG 6.76% 7.00 7.47
230 SERV ðŸš€ ðŸ“ˆ 6.71% 10.96 11.69
231 ZM 6.51% 78.71 83.83
232 BHP 6.40% 51.16 54.44
233 NTAP 6.30% 106.62 113.34
234 ALLY 6.26% 37.29 39.62
235 PHM 6.08% 112.78 119.64
236 NLY 6.02% 20.29 21.51
237 AGNC 5.88% 9.61 10.18
238 DHR 5.74% 202.23 213.83
239 ISRG ðŸš€ 5.33% 511.56 538.82
240 DOCS 4.94% 62.72 65.82
241 WMT 4.87% 97.52 102.27
242 XYZ 4.84% 69.23 72.58
243 EBAY 4.55% 78.12 81.68
244 EXE 4.48% 105.33 110.05
245 QUBT ðŸš€ ðŸ“ˆ 4.29% 13.15 13.71
246 D 3.89% 57.10 59.32
247 CVNA ðŸ“ˆ 3.86% 298.27 309.79
248 HMY 3.73% 14.64 15.19
249 MARA ðŸš€ ðŸ“ˆ 3.71% 16.03 16.62
250 XOM 3.69% 110.08 114.14
251 TMF 3.61% 39.92 41.36
252 DHI 3.56% 140.58 145.59
253 YMM 3.23% 12.20 12.59
254 EVGO ðŸš€ ðŸ“ˆ 3.15% 3.56 3.67
255 CTRA 3.15% 25.06 25.85
256 LYV 3.13% 146.18 150.75
257 TAL ðŸš€ 3.02% 11.31 11.65
258 SU 2.99% 38.36 39.51
259 SE ðŸš€ 2.87% 152.14 156.51
260 DAL 2.77% 54.15 55.65
261 SO 2.70% 90.29 92.73
262 USB 2.68% 45.22 46.43
263 ZBH 2.65% 100.52 103.18
264 UAL ðŸš€ ðŸ“ˆ 2.62% 88.45 90.77
265 AAL 2.55% 12.33 12.65
266 DG 2.55% 97.29 99.77
267 ADI 2.30% 224.23 229.38
268 CNQ 2.22% 30.69 31.37
269 RF 2.18% 23.64 24.15
270 LEN 2.12% 119.12 121.65
271 YUM 1.95% 146.69 149.55
272 TLT 1.87% 88.29 89.94
273 CCL 1.75% 25.66 26.11
274 NDAQ 1.31% 84.76 85.87
275 EC 1.25% 9.15 9.26
276 DIS 1.24% 110.11 111.47
277 ZI ðŸš€ 0.48% 10.15 10.20
278 HD 0.42% 381.47 383.08
279 SWKS 0.28% 71.79 71.99
280 UL 0.16% 60.71 60.81
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.