Monday November 24, 2025 Stocks with highest % above the 200 SMA Stocks Today $LITE $GGLL $IREN $BE $GH $WDC $EXAS $CIEN $WULF $CLS $HL $EOSE $W $MU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	LITE 📈	164.78%	113.06	299.36
2	GGLL 📈	126.89%	46.31	105.08
3	IREN 🚀 📈	110.25%	23.06	48.49
4	BE 🚀 📈	105.51%	46.50	95.56
5	GH 🚀 📈	103.54%	54.66	111.25
6	WDC 📈	98.24%	76.13	150.93
7	EXAS 🚀	90.46%	53.03	101.01
8	CIEN 📈	89.72%	102.62	194.70
9	WULF 🚀 📈	87.23%	6.75	12.63
10	CLS 🚀 📈	86.82%	172.64	322.54
11	HL 🚀 📈	83.91%	7.86	14.46
12	EOSE 🚀 📈	77.58%	7.39	13.12
13	W 📈	75.81%	59.84	105.20
14	MU	74.48%	128.34	223.93
15	WBD 🚀	73.45%	13.18	22.86
16	RVMD	73.20%	42.53	73.66
17	STX 📈	67.82%	150.99	253.38
18	APLD 🚀 📈	67.70%	14.19	23.79
19	LMND 🚀 📈	66.37%	43.88	73.00
20	JNUG 🚀 📈	65.33%	94.41	156.10
21	B	64.26%	24.07	39.54
22	COHR	63.93%	92.61	151.81
23	AU	63.68%	51.29	83.95
24	AMDL 🚀 📈	63.00%	9.87	16.08
25	GOOGL	59.29%	200.01	318.58
26	EQX	58.88%	8.02	12.74
27	GOOG	58.30%	201.19	318.47
28	CRDO 📈	56.76%	96.23	150.85
29	TER 🚀	53.46%	108.15	165.97
30	RUN 🚀 📈	53.30%	11.80	18.09
31	ELAN	53.17%	15.07	23.09
32	ALB	52.58%	75.95	115.88
33	NBIS 🚀 📈	52.38%	60.31	91.90
34	LUMN 🚀 📈	49.06%	5.17	7.71
35	RGTI 🚀 📈	48.72%	17.87	26.57
36	KGC	48.33%	17.51	25.97
37	LRCX	48.24%	101.45	150.38
38	AEO 🚀	44.98%	13.17	19.10
39	FSLR	44.67%	179.62	259.85
40	AMD	44.34%	148.99	215.05
41	QS 🚀 📈	44.25%	8.20	11.83
42	GFI	42.63%	28.46	40.59
43	APH	40.96%	97.82	137.88
44	AVGO	40.51%	269.00	377.96
45	NXT	40.35%	61.89	86.86
46	SOFI 📈	40.35%	19.52	27.40
47	INTC 🚀	40.28%	25.51	35.79
48	M 🚀	40.18%	14.28	20.02
49	CDE 📈	39.80%	10.64	14.88
50	CAT	39.02%	402.54	559.60
51	SOXL 🚀 📈	38.98%	25.80	35.86
52	SEDG 🚀 📈	38.62%	24.85	34.45
53	KTOS 📈	38.55%	53.49	74.11
54	U 🚀	38.47%	30.04	41.59
55	CAH	38.21%	152.81	211.20
56	QBTS 🚀 📈	37.70%	16.78	23.11
57	LVS	37.69%	47.69	65.67
58	VRT	37.02%	123.27	168.91
59	AAPU	36.87%	27.25	37.30
60	GLW	36.35%	60.58	82.60
61	NEM	35.84%	63.70	86.53
62	NVT	34.96%	77.13	104.10
63	MDB 🚀	34.50%	245.82	330.63
64	SYM 🚀 📈	33.75%	41.47	55.46
65	ASX	33.30%	10.62	14.16
66	OKLO 🚀 📈	32.58%	67.55	89.55
67	GM 🚀	32.35%	53.65	71.00
68	RIG	32.05%	3.04	4.02
69	APP 📈	31.89%	424.44	559.80
70	FTI 🚀	31.13%	33.98	44.56
71	HOOD 📈	31.06%	87.72	114.97
72	CX	30.96%	7.69	10.07
73	PAAS	29.90%	30.02	38.99
74	MP 📈	29.43%	45.62	59.04
75	PSTG 🚀	28.29%	64.02	82.13
76	AEM	27.89%	129.95	166.20
77	HTHT	27.74%	35.53	45.39
78	ASTS 📈	26.70%	43.41	55.00
79	BBVA	26.59%	16.31	20.64
80	TSM	26.54%	224.94	284.64
81	WELL	25.95%	160.62	202.30
82	NVDL 🚀 📈	25.84%	68.35	86.01
83	CCJ	25.18%	66.58	83.34
84	SHOP 🚀	24.95%	124.30	155.31
85	TSLL 🚀 📈	24.93%	14.00	17.49
86	EA 🚀	24.24%	161.83	201.05
87	ROBN 🚀 📈	24.12%	49.82	61.83
88	FUTU 📈	23.90%	138.43	171.52
89	ASML	23.55%	799.54	987.82
90	DD 🚀	23.45%	31.16	38.47
91	TSLA 📈	23.20%	339.11	417.78
92	AA	23.08%	31.46	38.72
93	VLO	22.49%	142.35	174.37
94	SGI	22.37%	71.80	87.86
95	AGI	22.37%	28.10	34.39
96	TMO	22.33%	479.09	586.07
97	CMA	22.11%	63.81	77.92
98	ROST	21.86%	142.89	174.13
99	JOBY 📈	21.81%	11.40	13.89
100	AAPL	21.81%	226.51	275.92
101	VIK	21.72%	52.37	63.75
102	DDOG 🚀	21.27%	130.65	158.44
103	CLF 🚀	21.00%	9.87	11.94
104	WYNN	20.60%	102.19	123.24
105	CORZ 📈	20.40%	13.08	15.75
106	BIDU	20.33%	99.07	119.21
107	CVE	20.31%	14.85	17.87
108	NU	20.12%	13.25	15.92
109	APG	20.12%	31.39	37.71
110	FLEX	19.94%	47.48	56.95
111	APA	19.63%	20.40	24.41
112	HWM	19.47%	167.51	200.12
113	NVDA	19.33%	152.98	182.55
114	BABA	19.20%	134.84	160.73
115	SNOW 🚀	19.00%	203.36	241.99
116	VALE	18.83%	10.17	12.09
117	NOK 🚀	18.63%	5.13	6.09
118	EL	18.60%	78.74	93.39
119	NRG	18.43%	140.89	166.85
120	RKT	18.32%	15.31	18.12
121	RTX	18.30%	146.41	173.21
122	MNST	18.29%	61.91	73.24
123	HMY	17.98%	15.05	17.76
124	F	17.87%	11.00	12.96
125	RDDT 🚀 📈	17.79%	165.55	195.00
126	UTSL	17.67%	39.05	45.95
127	VTR	17.59%	67.01	78.80
128	GS	17.53%	672.79	790.71
129	SRE	17.51%	79.92	93.91
130	GEV	17.27%	495.02	580.49
131	C	16.99%	85.22	99.69
132	TNA	16.75%	36.31	42.39
133	FERG	16.69%	206.28	240.71
134	BBAI 🚀 📈	16.67%	5.37	6.27
135	AXP	16.53%	305.43	355.93
136	PLTR 🚀 📈	16.02%	139.85	162.25
137	NUE	15.99%	132.47	153.65
138	CSCO	15.82%	65.82	76.24
139	BG	15.74%	80.80	93.51
140	BCS	15.64%	18.26	21.12
141	BKR	15.24%	42.83	49.36
142	ERIC 🚀	15.16%	8.16	9.40
143	SYF	15.05%	64.77	74.52
144	NIO 🚀 📈	15.02%	5.00	5.75
145	RKLB 🚀 📈	14.97%	36.92	42.45
146	TPR	14.66%	92.18	105.69
147	AES	14.53%	12.12	13.88
148	IBM	14.51%	265.59	304.12
149	NEE	14.48%	73.57	84.23
150	SU	14.35%	38.72	44.28
151	TJX	14.32%	130.21	148.86
152	WPM	14.22%	89.90	102.69
153	TEM 📈	14.03%	66.70	76.06
154	FOXA	13.99%	56.41	64.30
155	MFG	13.98%	5.88	6.70
156	FDX	13.91%	234.39	266.98
157	RIVN	13.71%	13.34	15.17
158	ING	13.61%	21.92	24.90
159	VOD	13.49%	10.42	11.83
160	DAL	13.46%	53.47	60.67
161	DB	13.38%	29.91	33.91
162	CRWD	13.16%	447.89	506.82
163	PLD	12.85%	112.05	126.45
164	RIOT 📈	12.68%	12.32	13.88
165	DHR	12.58%	201.61	226.98
166	NWG	12.48%	13.63	15.33
167	GOLD	12.46%	18.58	20.90
168	MRVL 🚀	12.45%	74.51	83.79
169	ULTA	12.39%	457.87	514.59
170	BAC	12.07%	46.34	51.93
171	MMM	12.00%	151.40	169.56
172	GILD	11.75%	112.10	125.27
173	VTRS	11.60%	9.47	10.57
174	IONQ 🚀 📈	11.55%	41.92	46.76
175	ISRG 🚀	11.53%	509.72	568.48
176	TWLO	11.50%	111.56	124.39
177	HAL	11.48%	23.03	25.67
178	PSKY 🚀	11.31%	13.53	15.06
179	QQQ	11.26%	543.91	605.16
180	SMFG	11.08%	15.44	17.15
181	PLTU 🚀 📈	10.94%	67.76	75.18
182	LYG	10.94%	4.16	4.62
183	HST	10.77%	15.64	17.33
184	XEL	10.67%	72.52	80.26
185	ROKU	10.63%	84.59	93.58
186	SONY	10.56%	26.24	29.01
187	BP	10.46%	32.51	35.91
188	CRH	10.40%	102.03	112.64
189	IBKR	10.13%	56.69	62.43
190	WRB	10.05%	70.45	77.53
191	EXE	9.80%	106.15	116.55
192	NET	9.65%	176.91	193.99
193	AS	9.60%	32.89	36.05
194	MUFG	9.55%	14.04	15.38
195	ANET	9.21%	111.87	122.17
196	UAL 🚀 📈	9.21%	87.56	95.62
197	CVNA 📈	9.16%	303.14	330.90
198	ADM	8.99%	53.81	58.65
199	IWM	8.98%	220.14	239.90
200	WFC	8.92%	77.73	84.66
201	AAL	8.87%	12.03	13.10
202	SPY	8.74%	614.93	668.67
203	YPF	8.48%	32.53	35.29
204	DLTR	8.41%	92.47	100.25
205	ZIM 🚀 📈	7.78%	15.93	17.17
206	TCOM	7.77%	65.13	70.19
207	SPG	7.51%	169.90	182.66
208	NLY	7.41%	20.41	21.92
209	TECK	7.39%	38.27	41.10
210	FFTY	7.28%	32.36	34.72
211	JPM	7.18%	278.04	298.00
212	D	7.07%	57.53	61.60
213	EXEL	7.05%	39.47	42.25
214	DVN	7.05%	33.56	35.93
215	AGNC	6.90%	9.64	10.30
216	CNQ	6.83%	30.82	32.93
217	WMT	6.32%	97.87	104.06
218	DELL	6.22%	119.77	127.22
219	AEG	6.15%	7.07	7.51
220	ALLY	6.14%	37.35	39.64
221	ADI	6.10%	225.63	239.40
222	ZS	5.98%	264.53	280.35
223	APTV	5.95%	70.65	74.85
224	USB	5.78%	45.14	47.75
225	YINN 📈	5.48%	43.21	45.58
226	PHM	5.47%	113.09	119.28
227	LUV	5.43%	31.57	33.28
228	AMZN	5.40%	214.69	226.28
229	PCAR	5.30%	97.30	102.46
230	PR	5.22%	13.29	13.98
231	HPE	5.22%	20.04	21.09
232	RF	5.08%	23.65	24.85
233	CTRA	4.96%	24.96	26.20
234	WTRG	4.88%	38.07	39.93
235	XOM	4.80%	110.66	115.97
236	QCOM	4.71%	157.64	165.06
237	GEHC	4.31%	75.01	78.24
238	EC	4.18%	9.21	9.60
239	PBR-A	3.94%	11.62	12.08
240	LEN	3.90%	118.35	122.96
241	NDAQ	3.89%	85.13	88.44
242	XP	3.88%	17.10	17.76
243	DHI	3.83%	140.69	146.08
244	ZTO	3.81%	18.95	19.67
245	YUMC	3.75%	45.83	47.55
246	ORLY	3.74%	95.43	99.00
247	CLSK 📈	3.69%	11.07	11.48
248	COF	3.33%	202.10	208.84
249	AFRM	3.20%	64.81	66.89
250	GRAB	3.12%	5.09	5.25
251	TMF	3.11%	39.89	41.13
252	NTAP	3.08%	105.71	108.96
253	BBY	2.96%	73.45	75.62
254	FANG	2.84%	143.56	147.64
255	VST 📈	2.77%	170.43	175.14
256	BHP	2.73%	51.52	52.93
257	SCHW	2.45%	88.36	90.52
258	DG	2.34%	99.37	101.69
259	ERX	2.20%	54.21	55.40
260	YUM	2.12%	147.95	151.08
261	EBAY	2.03%	79.28	80.89
262	TLT	1.86%	88.37	90.01
263	XPEV 🚀 📈	1.82%	20.56	20.93
264	PBR	1.66%	12.54	12.75
265	BCE	1.56%	22.72	23.07
266	MSFT	1.52%	466.89	474.00
267	UWMC	1.32%	5.18	5.25
268	GUSH	1.29%	23.28	23.58
269	FCX	1.11%	40.34	40.79
270	OVV	0.95%	39.21	39.58
271	COO	0.83%	75.39	76.01
272	KNX	0.60%	44.15	44.41
273	ZI 🚀	0.48%	10.15	10.20
274	ZM	0.08%	78.54	78.60

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.