Tuesday March 3, 2026 Stocks with highest % above the 200 SMA Stocks Today $IBRX $LITE $SNDK $AG $COHR $CIEN $TER $GOLD $BE $WDC $GLW $JNUG $MU $IAG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 IBRX ðŸ“ˆ 206.91% 3.26 10.00 ImmunityBio, Inc.
2 LITE ðŸ“ˆ 196.35% 234.33 694.43 Lumentum Holdings Inc.
3 SNDK ðŸš€ ðŸ“ˆ 187.74% 196.50 565.41 Sandisk Corporation
4 AG ðŸ“ˆ 112.85% 13.33 28.37 First Majestic Silver Corp.
5 COHR 105.03% 136.96 280.81 Coherent Corp.
6 CIEN ðŸ“ˆ 103.88% 163.37 333.07 Ciena Corporation
7 TER ðŸš€ 92.34% 158.17 304.22 Teradyne, Inc.
8 GOLD ðŸ“ˆ 88.20% 29.96 56.38 Gold.com, Inc.
9 BE ðŸš€ ðŸ“ˆ 87.62% 81.56 153.02 Bloom Energy Corporation
10 WDC ðŸ“ˆ 85.60% 135.02 250.61 Western Digital Corporation
11 GLW 85.14% 79.71 147.57 Corning Incorporated
12 JNUG ðŸš€ ðŸ“ˆ 84.46% 156.69 289.03 Direxion Daily Junior Gold Mine
13 MU 80.13% 210.79 379.68 Micron Technology, Inc.
14 IAG 78.94% 12.53 22.43 Iamgold Corporation
15 TTMI ðŸ“ˆ 72.43% 60.34 104.05 TTM Technologies, Inc.
16 NGD 66.86% 7.14 11.91 New Gold Inc.
17 RIG 64.64% 3.71 6.11 Transocean Ltd (Switzerland)
18 HL ðŸš€ ðŸ“ˆ 63.49% 13.27 21.70 Hecla Mining Company
19 ASX 62.84% 13.70 22.31 ASE Technology Holding Co., Ltd
20 AU 60.57% 71.57 114.92 AngloGold Ashanti PLC
21 HBM 60.09% 15.58 24.94 Hudbay Minerals Inc.
22 AA 59.56% 40.01 63.84 Alcoa Corporation
23 EQX 59.43% 10.81 17.23 Equinox Gold Corp.
24 FTI ðŸš€ 57.47% 42.00 66.13 TechnipFMC plc
25 ZIM ðŸš€ ðŸ“ˆ 57.01% 17.78 27.91 ZIM Integrated Shipping Service
26 AGI 56.83% 33.32 52.25 Alamos Gold Inc.
27 ALB 56.17% 105.48 164.73 Albemarle Corporation
28 CDE ðŸ“ˆ 56.01% 15.46 24.12 Coeur Mining, Inc.
29 VRT ðŸš€ 55.17% 157.53 244.44 Vertiv Holdings, LLC
30 PAAS 54.24% 39.93 61.59 Pan American Silver Corp.
31 AMAT 53.82% 228.40 351.32 Applied Materials, Inc.
32 STX 52.72% 234.17 357.62 Seagate Technology Holdings PLC
33 ERX 51.51% 57.92 87.75 Direxion Energy Bull 2X Shares
34 LRCX 51.28% 143.62 217.27 Lam Research Corporation
35 RCAT ðŸš€ ðŸ“ˆ 49.21% 9.85 14.70 Red Cat Holdings, Inc.
36 AEM 47.34% 159.17 234.52 Agnico Eagle Mines Limited
37 WBD 47.00% 19.18 28.20 Warner Bros. Discovery, Inc. -
38 ASTS ðŸ“ˆ 46.03% 63.46 92.68 AST SpaceMobile, Inc.
39 LUNR ðŸš€ ðŸ“ˆ 45.83% 12.48 18.20 Intuitive Machines, Inc.
40 FDX 45.71% 262.53 382.53 FedEx Corporation
41 WULF ðŸš€ ðŸ“ˆ 42.29% 10.36 14.74 TeraWulf Inc.
42 KGC 42.22% 23.77 33.80 Kinross Gold Corporation
43 NOK ðŸš€ 42.21% 5.67 8.07 Nokia Corporation Sponsored
44 CAT 41.57% 510.11 722.18 Caterpillar, Inc.
45 GUSH 41.25% 24.01 33.92 Direxion Daily S&P Oil & Gas Ex
46 PTEN 41.17% 6.25 8.83 Patterson-UTI Energy, Inc.
47 SOXL ðŸš€ ðŸ“ˆ 41.14% 37.85 53.42 Direxion Daily Semiconductor Bu
48 NEM 40.95% 84.09 118.52 Newmont Corporation
49 FCX 40.50% 46.67 65.57 Freeport-McMoRan, Inc.
50 WPM 39.93% 108.16 151.34 Wheaton Precious Metals Corp
51 B 39.91% 33.13 46.35 Barrick Mining Corporation
52 APA 39.32% 22.86 31.85 APA Corporation
53 ENTG 38.95% 91.25 126.79 Entegris, Inc.
54 AMKR 38.43% 32.21 44.59 Amkor Technology, Inc.
55 TPR ðŸš€ 38.38% 111.59 154.42 Tapestry, Inc.
56 ASML 37.97% 986.43 1360.94 ASML Holding N.V. - New York Re
57 VTRS 37.49% 10.83 14.89 Viatris Inc.
58 HAL 37.31% 25.68 35.26 Halliburton Company
59 BHP 36.72% 57.29 78.33 BHP Group Limited
60 GEV ðŸš€ 36.65% 616.19 842.00 GE Vernova Inc.
61 GFI 35.72% 37.73 51.21 Gold Fields Limited
62 CCJ 34.97% 87.27 117.79 Cameco Corporation
63 VLO 34.52% 161.84 217.71 Valero Energy Corporation
64 DD 34.46% 35.90 48.27 DuPont de Nemours, Inc.
65 VALE 34.45% 11.88 15.97 VALE S.A.
66 SBSW ðŸ“ˆ 34.25% 11.14 14.95 D/B/A Sibanye-Stillwater Limite
67 BKR 33.58% 46.82 62.54 Baker Hughes Company
68 CNQ 33.56% 33.04 44.13 Canadian Natural Resources Limi
69 CVE 33.51% 16.75 22.37 Cenovus Energy Inc
70 SU 33.34% 42.85 57.14 Suncor Energy Inc.
71 PBR 32.87% 12.76 16.96 Petroleo Brasileiro S.A. Petrob
72 HWM 32.34% 195.58 258.84 Howmet Aerospace Inc.
73 INTC ðŸš€ 32.33% 32.57 43.10 Intel Corporation
74 ODFL 31.75% 157.82 207.94 Old Dominion Freight Line, Inc.
75 ADI 31.52% 257.75 338.99 Analog Devices, Inc.
76 RKLB ðŸ“ˆ 31.39% 53.38 70.13 Rocket Lab Corporation
77 LUV ðŸš€ 31.26% 36.38 47.75 Southwest Airlines Company
78 PBR-A 30.87% 11.91 15.59 Petroleo Brasileiro S.A. Petrob
79 PR 30.66% 14.08 18.39 Permian Resources Corporation
80 TECK 29.97% 42.67 55.46 Teck Resources Ltd
81 DG 29.95% 117.77 153.04 Dollar General Corporation
82 HTHT 29.93% 40.61 52.77 H World Group Limited
83 GGLL 29.41% 68.80 89.03 Direxion Daily GOOGL Bull 2X Sh
84 KNX 29.34% 47.63 61.61 Knight-Swift Transportation Hol
85 XOM 28.74% 117.93 151.83 Exxon Mobil Corporation
86 BG 28.63% 90.66 116.62 Bunge Limited
87 TSM 28.41% 275.01 353.13 Taiwan Semiconductor Manufactur
88 OVV 27.99% 40.46 51.79 Ovintiv Inc. (DE)
89 AEO ðŸš€ 27.79% 17.40 22.24 American Eagle Outfitters, Inc.
90 ELAN 27.76% 19.47 24.88 Elanco Animal Health Incorporat
91 BWA 27.24% 42.53 54.12 BorgWarner Inc.
92 CAH 26.84% 178.46 226.35 Cardinal Health, Inc.
93 COP 26.49% 93.70 118.52 ConocoPhillips
94 ERIC ðŸš€ 26.12% 8.94 11.28 Ericsson
95 CMA 25.43% 70.69 88.67 Comerica Incorporated
96 EQNR 25.42% 24.92 31.25 Equinor ASA
97 GFS 25.39% 37.66 47.22 GlobalFoundries Inc.
98 UMC ðŸš€ 25.33% 7.90 9.90 United Microelectronics Corpora
99 NXT 25.16% 80.82 101.16 Nextpower Inc.
100 UTSL 24.81% 42.24 52.72 Direxion Daily Utilities Bull 3
101 GH ðŸš€ ðŸ“ˆ 24.56% 74.90 93.30 Guardant Health, Inc.
102 DVN 24.22% 35.42 44.00 Devon Energy Corporation
103 UAA 24.09% 5.74 7.12 Under Armour, Inc.
104 RTX 23.45% 167.29 206.52 RTX Corporation
105 ROST 23.41% 160.15 197.64 Ross Stores, Inc.
106 AKAM 23.37% 82.75 102.08 Akamai Technologies, Inc.
107 VIK 23.20% 62.03 76.42 Viking Holdings Ltd
108 VOD 23.15% 12.08 14.88 Vodafone Group Plc
109 SEDG ðŸš€ ðŸ“ˆ 22.71% 30.81 37.81 SolarEdge Technologies, Inc.
110 GILD 22.56% 120.62 147.83 Gilead Sciences, Inc.
111 TGT 22.56% 98.57 120.80 Target Corporation
112 NTR 22.37% 60.82 74.42 Nutrien Ltd.
113 ULTA 22.30% 546.96 668.95 Ulta Beauty, Inc.
114 OXY 22.23% 43.92 53.68 Occidental Petroleum Corporatio
115 CTRA 21.11% 25.51 30.90 Coterra Energy Inc.
116 BALL 20.98% 53.89 65.20 Ball Corporation
117 GOOGL 20.94% 251.03 303.58 Alphabet Inc.
118 CF 20.87% 87.95 106.30 CF Industries Holdings, Inc.
119 AMX 20.82% 20.30 24.53 America Movil, S.A.B. de C.V.
120 KTOS 20.82% 73.62 88.95 Kratos Defense & Security Solut
121 VTR 20.59% 71.73 86.50 Ventas, Inc.
122 GOOG 20.58% 251.75 303.56 Alphabet Inc.
123 MFG 20.37% 6.83 8.22 Mizuho Financial Group, Inc. Sp
124 WMT 20.28% 106.34 127.91 Walmart Inc.
125 FANG 20.17% 147.73 177.53 Diamondback Energy, Inc.
126 EC 19.64% 9.77 11.69 Ecopetrol S.A.
127 NUE 19.46% 148.50 177.40 Nucor Corporation
128 VZ 19.40% 42.60 50.87 Verizon Communications Inc.
129 GM ðŸš€ 19.31% 64.76 77.27 General Motors Company
130 TNA 18.64% 43.30 51.37 Direxion Small Cap Bull 3X Shar
131 SMFG 18.62% 17.44 20.69 Sumitomo Mitsui Financial Group
132 ITUB 18.45% 7.09 8.40 Itau Unibanco Banco Holding SA
133 PLD 18.27% 119.22 141.00 Prologis, Inc.
134 WELL 18.27% 175.87 208.00 Welltower Inc.
135 NVT 18.05% 94.58 111.65 nVent Electric plc
136 CX 17.92% 9.67 11.40 Cemex, S.A.B. de C.V. Sponsored
137 APG 17.74% 36.77 43.29 APi Group Corporation
138 HMY 17.69% 17.51 20.61 Harmony Gold Mining Company Lim
139 ON 17.52% 53.97 63.42 ON Semiconductor Corporation
140 NEE 17.35% 78.90 92.59 NextEra Energy, Inc.
141 UPS 17.34% 96.50 113.23 United Parcel Service, Inc.
142 USFD ðŸš€ 17.32% 79.27 93.00 US Foods Holding Corp.
143 ZTO 17.25% 19.92 23.36 ZTO Express (Cayman) Inc.
144 APLD ðŸš€ ðŸ“ˆ 16.93% 22.36 26.15 Applied Digital Corporation
145 GE 16.49% 286.84 334.14 GE Aerospace
146 PCAR 16.40% 104.11 121.19 PACCAR Inc.
147 ENPH ðŸš€ 15.95% 37.26 43.20 Enphase Energy, Inc.
148 HST 15.11% 17.03 19.60 Host Hotels & Resorts, Inc.
149 CP 14.87% 76.42 87.78 Canadian Pacific Kansas City Li
150 ADM 14.86% 59.19 67.99 Archer-Daniels-Midland Company
151 GAP 14.75% 23.75 27.25 Gap, Inc. (The)
152 SUZ 14.60% 9.47 10.85 Suzano S.A.
153 CFG 14.49% 52.13 59.68 Citizens Financial Group, Inc.
154 STM 14.09% 27.72 31.62 STMicroelectronics N.V.
155 MNST 14.08% 69.24 78.99 Monster Beverage Corporation
156 IFF 13.85% 69.53 79.16 International Flavors & Fragran
157 CL 13.81% 83.92 95.51 Colgate-Palmolive Company
158 SPG 13.73% 177.56 201.95 Simon Property Group, Inc.
159 BP 13.67% 34.19 38.86 BP p.l.c.
160 SYY 13.46% 77.57 88.01 Sysco Corporation
161 TJX 13.35% 140.90 159.71 TJX Companies, Inc. (The)
162 IRM 13.29% 95.14 107.78 Iron Mountain Incorporated (Del
163 HON 12.75% 216.28 243.85 Honeywell International Inc.
164 MUFG 12.56% 15.56 17.51 Mitsubishi UFJ Financial Group,
165 EOG 12.45% 113.84 128.01 EOG Resources, Inc.
166 YUMC 12.40% 46.59 52.37 Yum China Holdings, Inc.
167 CHD 12.34% 91.70 103.02 Church & Dwight Company, Inc.
168 DELL 12.32% 129.26 145.18 Dell Technologies Inc.
169 CAVA 12.31% 68.62 77.07 CAVA Group, Inc.
170 DRN 12.27% 9.40 10.55 Direxion Daily Real Estate Bull
171 BCE 12.10% 23.55 26.40 BCE, Inc.
172 OMC ðŸš€ 11.84% 75.66 84.62 Omnicom Group Inc.
173 LYG 11.78% 4.76 5.32 Lloyds Banking Group Plc
174 INCY 11.76% 87.75 98.07 Incyte Corporation
175 SRE 11.75% 85.33 95.36 DBA Sempra
176 MO 11.44% 61.82 68.89 Altria Group, Inc.
177 C 11.39% 99.43 110.76 Citigroup, Inc.
178 COO 11.37% 74.86 83.37 The Cooper Companies, Inc.
179 FTV 11.24% 52.17 58.03 Fortive Corporation
180 FLEX 11.24% 56.71 63.08 Flex Ltd.
181 LYB ðŸš€ 11.17% 52.36 58.21 LyondellBasell Industries NV
182 XEL 10.93% 74.97 83.17 Xcel Energy Inc.
183 LIN 10.58% 453.67 501.68 Linde plc
184 KIM 10.49% 21.30 23.53 Kimco Realty Corporation (HC)
185 EXC 10.46% 44.32 48.96 Exelon Corporation
186 XP 10.38% 18.37 20.28 XP Inc.
187 GLPI 10.27% 44.97 49.59 Gaming and Leisure Properties,
188 CSCO 10.22% 71.64 78.96 Cisco Systems, Inc.
189 GS 9.85% 785.21 862.58 Goldman Sachs Group, Inc. (The)
190 USB 9.56% 49.28 53.99 U.S. Bancorp
191 FFTY 9.27% 35.34 38.62 Innovator IBD 50 ETF
192 IREN ðŸš€ ðŸ“ˆ 9.13% 35.60 38.85 IREN LIMITED
193 SBUX 8.93% 88.75 96.68 Starbucks Corporation
194 IWM 8.77% 238.35 259.24 iShares Russell 2000 ETF
195 PHM 8.47% 121.72 132.03 PulteGroup, Inc.
196 LYV 8.39% 149.53 162.07 Live Nation Entertainment, Inc.
197 ET 8.38% 17.40 18.86 Energy Transfer LP
198 AR 8.38% 34.68 37.59 Antero Resources Corporation
199 AGNC 8.36% 10.15 11.00 AGNC Investment Corp.
200 DLTR 8.35% 109.28 118.41 Dollar Tree, Inc.
201 AAPL 8.35% 243.43 263.75 Apple Inc.
202 NLY 7.96% 21.34 23.04 Annaly Capital Management Inc.
203 MCD 7.88% 307.92 332.17 McDonald's Corporation
204 LUMN ðŸš€ ðŸ“ˆ 7.63% 6.44 6.93 Lumen Technologies, Inc.
205 SN 7.63% 107.54 115.74 SharkNinja, Inc.
206 TXN 7.56% 188.43 202.67 Texas Instruments Incorporated
207 DAL 7.48% 60.10 64.60 Delta Air Lines, Inc.
208 YUM 7.43% 149.39 160.48 Yum! Brands, Inc.
209 RF 7.41% 25.83 27.74 Regions Financial Corporation
210 IBKR 7.29% 64.68 69.40 Interactive Brokers Group, Inc.
211 BCS 7.29% 21.50 23.07 Barclays PLC
212 MP ðŸ“ˆ 7.23% 57.26 61.40 MP Materials Corp.
213 AMCR 7.11% 44.04 47.17 Amcor plc
214 FERG 6.98% 231.77 247.96 Ferguson Enterprises Inc.
215 T 6.87% 26.83 28.67 AT&T Inc.
216 BBVA 6.69% 19.57 20.88 Banco Bilbao Vizcaya Argentaria
217 MCHP 6.66% 66.93 71.39 Microchip Technology Incorporat
218 HLN 6.59% 9.95 10.61 Haleon plc
219 ING 6.44% 25.23 26.85 ING Group, N.V.
220 CLS ðŸ“ˆ 6.34% 241.63 256.95 Celestica, Inc.
221 QXO ðŸ“ˆ 6.28% 20.65 21.95 QXO, Inc.
222 PM 6.25% 167.47 177.93 Philip Morris International Inc
223 APH 6.23% 121.98 129.58 Amphenol Corporation
224 SJM 6.21% 105.78 112.35 The J.M. Smucker Company
225 SW 6.20% 42.56 45.20 Smurfit WestRock plc
226 SO 6.02% 91.29 96.79 Southern Company (The)
227 NBIS ðŸš€ ðŸ“ˆ 5.93% 81.94 86.80 Nebius Group N.V.
228 COST 5.92% 951.48 1007.77 Costco Wholesale Corporation
229 EL 5.86% 93.24 98.71 Estee Lauder Companies, Inc. (T
230 M ðŸš€ 5.86% 17.27 18.28 Macy's Inc
231 AES 5.73% 13.41 14.18 The AES Corporation
232 MS 5.72% 156.98 165.95 Morgan Stanley
233 DECK ðŸš€ 5.31% 104.32 109.86 Deckers Outdoor Corporation
234 AAPU 5.17% 29.28 30.79 Direxion Daily AAPL Bull 2X Sha
235 D 5.17% 59.60 62.68 Dominion Energy, Inc.
236 SGI 4.93% 82.08 86.13 Somnigroup International Inc.
237 AFL 4.80% 107.28 112.43 AFLAC Incorporated
238 UAL ðŸš€ ðŸ“ˆ 4.63% 98.00 102.54 United Airlines Holdings, Inc.
239 RKLX ðŸš€ ðŸ“ˆ 4.61% 32.48 33.98 Defiance Daily Target 2X Long R
240 WTRG 4.61% 38.34 40.11 Essential Utilities, Inc.
241 RIOT ðŸš€ ðŸ“ˆ 4.51% 14.63 15.29 Riot Platforms, Inc.
242 EBAY 4.27% 85.96 89.63 eBay Inc.
243 NWG 4.12% 15.33 15.96 NatWest Group plc
244 ARMK 3.91% 39.32 40.86 Aramark
245 SPY 3.84% 655.14 680.33 State Street SPDR S&P 500 ETF T
246 BIDU 3.84% 114.32 118.71 Baidu, Inc.
247 TWLO 3.83% 118.95 123.51 Twilio Inc.
248 YPF 3.77% 33.41 34.67 YPF Sociedad Anonima
249 BILI ðŸ“ˆ 3.75% 25.62 26.58 Bilibili Inc.
250 TMF 3.74% 38.85 40.30 Direxion Daily 20-Yr Treasury B
251 F 3.51% 12.27 12.70 Ford Motor Company
252 ABNB 3.50% 128.54 133.04 Airbnb, Inc.
253 ZBH 2.78% 95.32 97.97 Zimmer Biomet Holdings, Inc.
254 MGM 2.70% 34.91 35.85 MGM Resorts International
255 NVDA 2.63% 175.44 180.05 NVIDIA Corporation
256 BA 2.52% 218.62 224.12 Boeing Company (The)
257 QQQ 2.39% 587.54 601.58 Invesco QQQ Trust, Series 1
258 KR 2.25% 67.13 68.64 Kroger Company (The)
259 AMD 1.91% 187.38 190.95 Advanced Micro Devices, Inc.
260 GEHC 1.79% 76.76 78.13 GE HealthCare Technologies Inc.
261 CRH 1.73% 111.62 113.55 CRH PLC
262 DHI 1.65% 150.13 152.61 D.R. Horton, Inc.
263 TLT 1.57% 88.05 89.43 iShares 20+ Year Treasury Bond
264 LVS 1.51% 54.87 55.70 Las Vegas Sands Corp.
265 NRG 1.50% 159.66 162.06 NRG Energy, Inc.
266 VG ðŸš€ ðŸ“ˆ 1.39% 11.30 11.46 Venture Global, Inc.
267 MAS 1.11% 67.28 68.03 Masco Corporation
268 WRB 1.03% 71.90 72.64 W.R. Berkley Corporation
269 RIVN ðŸš€ 1.02% 14.95 15.10 Rivian Automotive, Inc.
270 AS 0.98% 36.56 36.92 Amer Sports, Inc.
271 SIRI 0.88% 22.02 22.21 SiriusXM Holdings Inc.
272 EXE 0.51% 107.44 107.99 Expand Energy Corporation
273 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
274 GME ðŸš€ ðŸ“ˆ 0.31% 23.75 23.82 GameStop Corporation
275 TSLA 0.31% 391.23 392.43 Tesla, Inc.
276 SCHW 0.29% 94.97 95.24 Charles Schwab Corporation (The
277 JPM 0.18% 299.72 300.26 JP Morgan Chase & Co.
278 JHX ðŸš€ 0.16% 22.84 22.88 James Hardie Industries plc.
279 MMM 0.13% 158.27 158.48 3M Company
280 ROKU 0.00% 94.07 94.07 Roku, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.