Thursday July 10, 2025 Stocks with highest % above the 50 SMA Stocks Today $QS $CONL $IREN $BBAI $SEDG $COIN $UPST $SOFI $SOXL $AMDL $HOOD $RKLB $QUBT $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS πŸš€ 88.22% 4.83 9.09
2 CONL πŸš€ 84.20% 30.39 55.98
3 IREN πŸš€ 68.16% 10.13 17.03
4 BBAI πŸš€ 60.56% 4.43 7.12
5 SEDG πŸš€ 44.81% 19.04 27.57
6 COIN 42.82% 272.35 388.96
7 UPST πŸš€ 42.45% 55.48 79.03
8 SOFI 41.61% 14.81 20.97
9 SOXL πŸš€ 40.66% 19.46 27.37
10 AMDL πŸš€ 39.81% 6.24 8.73
11 HOOD 39.59% 70.71 98.70
12 RKLB 38.85% 28.16 39.10
13 QUBT πŸš€ 38.57% 13.84 19.18
14 CRDO 37.94% 70.53 97.29
15 NVDL πŸš€ 36.52% 55.40 75.64
16 RIOT 32.43% 9.51 12.59
17 CLSK 32.17% 9.76 12.90
18 EL 30.69% 70.47 92.10
19 ASTS 30.66% 33.65 43.97
20 WULF πŸš€ 30.35% 3.94 5.13
21 ORCL πŸš€ 29.11% 182.01 235.00
22 CLS πŸš€ 28.91% 123.21 158.83
23 CLF πŸš€ 28.58% 7.60 9.77
24 RCL 28.08% 266.52 341.36
25 FUTU 27.87% 112.21 143.49
26 VG 26.78% 13.30 16.86
27 RUN πŸš€ 25.93% 8.63 10.87
28 ON 24.12% 47.95 59.52
29 NAIL πŸš€ 23.69% 52.69 65.17
30 U πŸš€ 23.20% 23.67 29.16
31 MARA 23.01% 15.45 19.00
32 NCLH 22.83% 18.85 23.15
33 CCL 22.43% 23.77 29.10
34 WYNN 22.25% 91.56 111.93
35 TNA 21.67% 30.96 37.67
36 STM 21.09% 27.37 33.14
37 SOUN πŸš€ 20.82% 10.17 12.29
38 AMD 20.61% 119.52 144.16
39 IONQ πŸš€ 20.20% 38.21 45.93
40 STX 20.06% 120.36 144.50
41 SMCI πŸš€ 20.04% 41.95 50.36
42 LVS 19.97% 42.11 50.52
43 WDC 19.83% 54.29 65.06
44 MCHP 19.77% 62.69 75.08
45 TPR 19.44% 81.75 97.64
46 ROKU 19.41% 75.58 90.25
47 FLEX 19.16% 43.58 51.93
48 RETL 19.07% 7.34 8.74
49 SN 19.01% 93.43 111.19
50 AFRM 18.77% 57.71 68.54
51 NVDA 18.56% 138.41 164.10
52 DKNG 18.53% 37.60 44.57
53 OKLO πŸš€ 18.40% 46.83 55.45
54 SMR 18.36% 30.43 36.02
55 NKE πŸš€ 17.94% 63.27 74.62
56 TQQQ 17.66% 71.70 84.36
57 TER πŸš€ 17.54% 83.90 98.62
58 WBD πŸš€ 17.52% 9.91 11.65
59 NUE 17.50% 121.97 143.31
60 UAL πŸš€ 17.48% 78.03 91.67
61 HPE 17.46% 18.12 21.29
62 VST 17.43% 166.73 195.78
63 RBLX 17.37% 89.49 105.03
64 QXO 17.32% 18.27 21.43
65 COHR 17.30% 79.90 93.72
66 VLO 17.27% 132.01 154.81
67 SYF 17.26% 60.67 71.14
68 MU 17.19% 105.05 123.11
69 BLDR 16.91% 115.57 135.12
70 DLTR 16.58% 92.95 108.37
71 DAL 16.54% 48.72 56.78
72 CCJ 16.52% 60.78 70.82
73 LRCX 16.41% 86.81 101.06
74 LUV 16.40% 32.09 37.35
75 ILMN 16.37% 85.98 100.05
76 CRWV πŸš€ 16.35% 118.86 138.29
77 RDDT πŸš€ 16.35% 122.91 143.00
78 FCX 16.29% 40.60 47.21
79 MGM 16.17% 33.43 38.84
80 GEV 15.49% 467.02 539.36
81 PLTU πŸš€ 15.40% 57.68 66.56
82 TME 15.37% 17.34 20.00
83 AAL 15.10% 11.24 12.94
84 TIGR πŸš€ 14.72% 8.93 10.25
85 MSFU 14.37% 44.11 50.45
86 DELL 14.12% 112.08 127.91
87 AVGO 13.87% 241.86 275.40
88 Z 13.86% 69.30 78.91
89 GS 13.80% 623.12 709.12
90 FERG 13.49% 197.72 224.40
91 TSM 13.37% 202.67 229.76
92 DDOG 13.12% 121.54 137.49
93 NBIS πŸš€ 13.08% 41.06 46.43
94 ANET 13.01% 94.05 106.29
95 MPC 12.96% 161.35 182.26
96 QBTS πŸš€ 12.63% 14.22 16.01
97 APA 12.61% 18.12 20.40
98 C 12.52% 77.39 87.08
99 NXPI 12.40% 207.46 233.19
100 BITX 12.40% 53.02 59.59
101 GUSH 12.35% 22.30 25.05
102 INTC πŸš€ 12.33% 21.21 23.82
103 AA 12.20% 28.14 31.57
104 FLUT 12.17% 258.16 289.58
105 F 12.15% 10.62 11.91
106 ENTG 12.12% 78.49 88.00
107 CELH πŸš€ 12.07% 40.32 45.18
108 RGTI πŸš€ 11.97% 11.64 13.03
109 BBWI 11.94% 30.06 33.65
110 AMZU 11.79% 33.51 37.46
111 DHI 11.68% 125.02 139.62
112 PHM 11.54% 103.26 115.18
113 CVNA 11.54% 309.79 345.55
114 JHX 11.48% 25.36 28.27
115 CORZ 11.43% 11.83 13.18
116 COF 11.41% 198.13 220.74
117 LYB 11.29% 58.70 65.32
118 DASH 11.13% 214.38 238.24
119 TSCO 10.86% 51.81 57.44
120 BA 10.84% 203.97 226.09
121 PAAS 10.73% 26.50 29.34
122 BTI 10.63% 45.94 50.82
123 AI πŸš€ 10.59% 24.24 26.81
124 CNM 10.50% 56.36 62.27
125 SIRI 10.36% 22.19 24.49
126 NET 10.28% 164.96 181.92
127 AS 10.25% 34.59 38.14
128 ERX 10.16% 50.91 56.08
129 IP 10.14% 47.58 52.41
130 HLT 10.10% 252.03 277.48
131 PLTR πŸš€ 9.94% 129.62 142.50
132 UBER 9.80% 87.79 96.40
133 PINS 9.80% 32.60 35.80
134 FAS 9.73% 156.13 171.33
135 SNAP 9.70% 8.51 9.34
136 CPNG 9.69% 27.76 30.45
137 SW 9.69% 43.78 48.02
138 FTI πŸš€ 9.65% 32.25 35.36
139 MRVL πŸš€ 9.57% 66.95 73.36
140 KNX 9.40% 44.08 48.22
141 META 9.32% 665.22 727.24
142 PTEN 9.32% 6.00 6.56
143 VRT 9.24% 110.51 120.72
144 TTD 9.09% 70.45 76.85
145 ADM 9.02% 50.35 54.89
146 ARM πŸš€ 8.96% 136.33 148.55
147 NEM 8.94% 54.87 59.78
148 LMND πŸš€ 8.91% 36.52 39.77
149 CVX 8.67% 141.86 154.17
150 GM 8.64% 48.92 53.15
151 WFC 8.48% 75.92 82.36
152 MSTR 8.26% 389.56 421.74
153 EQNR 8.19% 24.66 26.68
154 ULTA 8.06% 440.62 476.14
155 USB 8.03% 44.04 47.57
156 ZTO 7.96% 17.91 19.33
157 OVV 7.85% 37.93 40.91
158 MSFT 7.83% 465.05 501.48
159 CMG 7.83% 52.32 56.41
160 YUMC 7.79% 44.42 47.88
161 UAA 7.79% 6.57 7.08
162 DIS 7.77% 112.80 121.56
163 M πŸš€ 7.73% 11.82 12.73
164 SHOP πŸš€ 7.68% 106.94 115.16
165 SBUX 7.62% 88.42 95.15
166 DG 7.59% 104.34 112.26
167 APLD πŸš€ 7.55% 8.68 9.33
168 IWM 7.49% 209.13 224.80
169 CAVA 7.48% 85.09 91.45
170 GGLL 7.47% 32.68 35.12
171 TGT 7.47% 97.46 104.74
172 RIG 7.47% 2.69 2.89
173 JPM 7.35% 268.45 288.19
174 EXEL 7.35% 42.08 45.17
175 PAA 7.33% 17.48 18.76
176 ZI πŸš€ 7.33% 9.72 10.43
177 SNOW 7.32% 199.79 214.42
178 OXY 7.31% 42.73 45.85
179 PSTG πŸš€ 7.30% 53.64 57.56
180 CART 7.19% 45.18 48.43
181 AMZN 6.99% 207.74 222.26
182 GE 6.98% 236.09 252.57
183 CSCO 6.88% 64.33 68.76
184 ZS 6.87% 277.13 296.18
185 DB 6.83% 28.07 29.99
186 XOM 6.76% 107.65 114.93
187 MMM 6.72% 147.42 157.32
188 FDX 6.57% 224.02 238.73
189 FFTY 6.55% 30.07 32.04
190 AAPU 6.51% 21.99 23.42
191 LEN 6.45% 109.38 116.44
192 SU 6.39% 37.04 39.41
193 ASML 6.38% 754.01 802.09
194 MDB πŸš€ 6.31% 196.85 209.27
195 B 6.31% 19.82 21.07
196 QQQ 6.29% 522.58 555.45
197 HWM 6.24% 168.04 178.53
198 PBR 6.24% 12.08 12.83
199 HAL 6.19% 20.87 22.16
200 CVE 6.05% 13.55 14.37
201 APTV 5.91% 66.64 70.58
202 GLW 5.84% 49.38 52.26
203 SLB 5.80% 34.64 36.65
204 CF 5.75% 90.55 95.76
205 BP 5.69% 29.82 31.52
206 GOLD 5.64% 19.78 20.90
207 HON 5.51% 224.40 236.77
208 NTAP 5.51% 100.86 106.42
209 PR 5.48% 13.45 14.19
210 SPY 5.47% 593.34 625.82
211 BAC 5.46% 44.54 46.97
212 CRBG 5.44% 32.78 34.56
213 COP 5.43% 90.46 95.37
214 TOST 5.41% 41.99 44.26
215 PYPL 5.30% 71.89 75.70
216 NEE 5.19% 70.96 74.64
217 CDNS 5.19% 306.75 322.66
218 BBY 5.12% 70.13 73.72
219 UTSL 5.05% 36.11 37.93
220 ACHR 5.03% 10.26 10.78
221 DOCS 4.99% 57.22 60.08
222 GOOGL 4.96% 169.23 177.62
223 EOG 4.91% 116.04 121.73
224 BHP 4.87% 49.12 51.51
225 GOOG 4.82% 170.48 178.70
226 FSLR 4.80% 157.53 165.09
227 QCOM 4.76% 151.86 159.09
228 RKT 4.74% 13.17 13.79
229 JNUG πŸš€ 4.65% 75.44 78.95
230 YINN 4.50% 38.23 39.95
231 CRWD 4.46% 466.30 487.11
232 LUNR πŸš€ 4.44% 10.70 11.18
233 DVN 4.37% 32.53 33.95
234 DOW 4.31% 28.98 30.23
235 YMM 4.29% 12.00 12.52
236 VALE 4.28% 9.55 9.96
237 YUM 4.25% 146.14 152.35
238 AAPL 4.15% 203.94 212.41
239 PBR-A 4.02% 11.21 11.66
240 SPOT 4.00% 682.67 709.95
241 AU 3.91% 44.78 46.53
242 SERV πŸš€ 3.76% 10.23 10.62
243 AGNC 3.73% 9.11 9.45
244 CAH 3.71% 156.36 162.17
245 WPM 3.64% 86.74 89.89
246 ABNB 3.52% 132.34 137.00
247 STLA 3.42% 10.03 10.37
248 TECK 3.22% 37.60 38.81
249 NU 3.11% 12.64 13.03
250 TAL πŸš€ 3.07% 10.24 10.55
251 NFLX 3.03% 1213.83 1250.59
252 GFI 2.98% 23.25 23.94
253 MOS 2.97% 34.90 35.94
254 BEKE 2.92% 18.90 19.45
255 NTR 2.89% 59.09 60.80
256 NLY 2.82% 19.27 19.81
257 TRGP 2.56% 166.48 170.74
258 JNJ 2.47% 153.89 157.69
259 EC 2.44% 8.79 9.00
260 KGC 2.34% 14.99 15.34
261 BTDR πŸš€ 2.33% 12.87 13.17
262 GPC 2.29% 123.20 126.02
263 KR 2.16% 69.22 70.71
264 ACI 2.15% 21.81 22.28
265 NRG 2.13% 148.20 151.36
266 AEG 2.05% 6.96 7.10
267 FANG 1.81% 140.49 143.03
268 CNQ 1.73% 31.25 31.79
269 BIDU 1.64% 87.02 88.44
270 BB πŸš€ 1.56% 4.05 4.11
271 COO 1.55% 75.53 76.70
272 SPG 1.41% 161.17 163.45
273 LYV 1.31% 142.59 144.46
274 MUFG 1.14% 13.44 13.59
275 GRAB 0.91% 4.88 4.92
276 TCOM 0.87% 61.34 61.87
277 AEM 0.72% 117.30 118.15
278 KMX 0.67% 66.50 66.94
279 TMF 0.55% 37.61 37.82
280 TLT 0.47% 86.58 86.99
281 EH 0.20% 17.25 17.28
282 DRN 0.06% 9.63 9.64
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.