Monday July 14, 2025 Stocks with highest % above the 50 SMA Stocks Today $QS $CONL $IREN $BBAI $RKLB $JOBY $RCAT $SOFI $COIN $AMDL $ASTS $HOOD $SEDG $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS 🚀 98.70% 5.06 10.05
2 CONL 🚀 79.71% 31.91 57.35
3 IREN 🚀 63.79% 10.55 17.28
4 BBAI 🚀 51.69% 4.56 6.92
5 RKLB 49.41% 28.92 43.21
6 JOBY 48.96% 8.48 12.63
7 RCAT 🚀 47.30% 7.01 10.33
8 SOFI 40.85% 15.14 21.33
9 COIN 40.83% 279.79 394.01
10 AMDL 🚀 39.34% 6.44 8.97
11 ASTS 38.41% 34.58 47.86
12 HOOD 37.49% 72.70 99.96
13 SEDG 🚀 36.44% 19.58 26.72
14 CRDO 35.67% 72.75 98.70
15 SMR 34.33% 31.35 42.12
16 UPST 🚀 32.59% 56.55 74.99
17 QUBT 🚀 32.48% 14.30 18.94
18 NVDL 🚀 32.44% 57.05 75.56
19 SOXL 🚀 32.15% 20.05 26.50
20 OKLO 🚀 29.38% 48.24 62.41
21 RIOT 28.81% 9.71 12.51
22 CLS 🚀 28.53% 126.23 162.24
23 FUTU 28.34% 114.46 146.90
24 WULF 🚀 27.06% 4.02 5.11
25 CLSK 26.85% 9.93 12.60
26 RCL 25.98% 271.51 342.03
27 EL 24.96% 71.69 89.59
28 PLTU 🚀 24.30% 58.46 72.66
29 CLF 🚀 24.01% 7.65 9.49
30 ORCL 🚀 23.55% 185.58 229.28
31 NBIS 🚀 23.54% 42.05 51.95
32 BITX 23.24% 53.84 66.36
33 VG 22.91% 13.65 16.78
34 RBLX 22.66% 91.17 111.83
35 MARA 22.66% 15.66 19.21
36 TPR 22.45% 82.93 101.55
37 U 🚀 21.93% 23.96 29.22
38 NCLH 21.85% 19.10 23.27
39 STX 21.37% 122.83 149.08
40 CCJ 21.35% 61.92 75.14
41 CCL 21.22% 24.19 29.32
42 ON 21.15% 48.76 59.07
43 WDC 21.11% 55.27 66.93
44 AMD 20.35% 121.51 146.24
45 WYNN 19.66% 92.77 111.01
46 WBD 🚀 19.63% 10.04 12.01
47 RUN 🚀 18.33% 8.76 10.36
48 RDDT 🚀 18.07% 123.97 146.38
49 LVS 17.79% 42.65 50.23
50 DAL 17.77% 49.34 58.11
51 SN 17.76% 94.64 111.45
52 ROKU 17.56% 76.41 89.82
53 TME 17.41% 17.61 20.67
54 TNA 17.36% 31.39 36.84
55 FLEX 17.35% 44.28 51.96
56 GEV 17.08% 474.07 555.04
57 SMCI 🚀 16.80% 42.58 49.73
58 NVDA 16.67% 140.63 164.07
59 COHR 16.59% 81.07 94.52
60 RETL 16.50% 7.46 8.69
61 TQQQ 16.11% 72.87 84.61
62 LUV 16.07% 32.48 37.70
63 MCHP 16.03% 63.82 74.05
64 DLTR 15.49% 94.06 108.63
65 SYF 15.42% 61.41 70.88
66 DKNG 15.21% 38.01 43.79
67 NUE 15.20% 122.89 141.57
68 MSTR 15.05% 392.04 451.02
69 VST 15.02% 169.38 194.81
70 NAIL 🚀 14.69% 53.04 60.83
71 STM 14.62% 27.74 31.79
72 TIGR 🚀 14.08% 9.01 10.28
73 PLTR 🚀 14.07% 130.75 149.15
74 ANET 13.92% 95.13 108.37
75 AMZU 13.60% 33.95 38.57
76 ILMN 13.46% 86.84 98.53
77 FLUT 13.39% 260.27 295.12
78 GS 13.30% 629.56 713.30
79 QXO 13.30% 18.58 21.05
80 LRCX 13.22% 87.99 99.62
81 MGM 13.12% 33.69 38.11
82 NKE 🚀 13.09% 63.89 72.25
83 Z 13.08% 69.75 78.87
84 HPE 12.94% 18.30 20.67
85 MSFU 12.92% 44.85 50.65
86 BLDR 12.90% 116.06 131.03
87 DDOG 12.87% 122.97 138.80
88 UAL 🚀 12.86% 78.80 88.94
89 CORZ 12.80% 12.02 13.56
90 AVGO 12.40% 245.19 275.60
91 TER 🚀 12.34% 84.76 95.22
92 DASH 12.24% 216.36 242.85
93 NIO 🚀 12.18% 3.72 4.17
94 BA 12.00% 205.81 230.51
95 C 11.99% 78.13 87.50
96 XYZ 11.82% 61.42 68.68
97 CELH 🚀 11.67% 40.72 45.47
98 SOUN 🚀 11.63% 10.26 11.45
99 SNAP 11.63% 8.55 9.54
100 VLO 11.59% 133.41 148.87
101 PAAS 11.47% 26.69 29.75
102 TSM 11.42% 205.23 228.67
103 TSCO 11.40% 52.10 58.04
104 FCX 11.37% 40.97 45.63
105 VRT 11.32% 112.04 124.72
106 GGLL 11.30% 32.95 36.67
107 F 11.14% 10.69 11.88
108 MU 11.02% 106.83 118.61
109 BTI 10.99% 46.26 51.34
110 AS 10.93% 35.17 39.01
111 DELL 10.80% 113.42 125.67
112 CVNA 10.67% 313.85 347.34
113 COF 10.60% 199.68 220.84
114 FERG 10.32% 199.75 220.36
115 NEM 10.22% 55.18 60.82
116 GUSH 10.09% 22.56 24.84
117 GE 10.04% 238.40 262.34
118 AFRM 9.89% 58.28 64.05
119 AI 🚀 9.77% 24.41 26.80
120 HLT 9.66% 254.11 278.65
121 ENTG 9.41% 78.81 86.23
122 IONQ 🚀 9.35% 38.78 42.41
123 NET 9.27% 167.39 182.90
124 INTC 🚀 9.23% 21.33 23.30
125 WFC 9.20% 76.40 83.43
126 AAL 9.19% 11.34 12.38
127 CPNG 9.19% 28.03 30.61
128 LMND 🚀 9.10% 36.91 40.27
129 PINS 9.03% 33.00 35.98
130 IP 9.02% 47.81 52.12
131 SIRI 8.98% 22.30 24.30
132 OVV 8.82% 38.24 41.61
133 QBTS 🚀 8.80% 14.55 15.83
134 PHM 8.80% 103.72 112.84
135 DG 8.78% 105.15 114.39
136 HWM 8.55% 169.80 184.32
137 FAST 8.51% 41.54 45.07
138 DHI 8.48% 125.46 136.10
139 SHOP 🚀 8.45% 107.64 116.74
140 RGTI 🚀 8.39% 11.78 12.77
141 GM 8.36% 49.21 53.33
142 CRWV 🚀 8.20% 122.34 132.38
143 ERX 8.06% 51.23 55.36
144 ULTA 8.03% 444.04 479.67
145 CNM 7.94% 56.70 61.20
146 AMZN 7.82% 209.32 225.69
147 MPC 7.78% 162.95 175.63
148 FAS 7.72% 157.30 169.45
149 EXEL 7.67% 42.33 45.58
150 AMC 🚀 7.48% 3.06 3.29
151 MRVL 🚀 7.39% 67.52 72.51
152 NXPI 7.37% 209.19 224.61
153 APLD 🚀 7.34% 8.87 9.52
154 META 7.29% 671.92 720.92
155 DOCS 7.29% 57.37 61.55
156 ADM 7.27% 50.62 54.30
157 TGT 7.26% 97.77 104.87
158 MSFT 7.16% 469.39 503.02
159 SU 7.04% 37.22 39.84
160 LYB 7.02% 58.91 63.04
161 BP 6.97% 30.01 32.10
162 PAA 6.91% 17.52 18.73
163 GLW 6.90% 49.69 53.12
164 JPM 6.86% 270.18 288.70
165 GOOGL 6.75% 170.09 181.56
166 GOOG 6.72% 171.30 182.81
167 CF 6.69% 91.30 97.41
168 B 6.68% 19.91 21.24
169 YINN 6.66% 38.56 41.13
170 YUMC 6.60% 44.52 47.46
171 MMM 6.59% 148.15 157.91
172 JNUG 🚀 6.56% 75.99 80.98
173 APA 6.56% 18.27 19.47
174 FFTY 6.56% 30.26 32.24
175 AU 6.54% 45.03 47.97
176 CVX 6.42% 142.50 151.65
177 EQNR 6.27% 24.82 26.38
178 UBER 6.25% 88.37 93.89
179 USB 6.22% 44.30 47.06
180 ASML 6.22% 759.50 806.73
181 IWM 6.19% 210.21 223.22
182 CRBG 6.07% 32.97 34.97
183 BBWI 5.88% 30.13 31.90
184 TTD 5.80% 71.30 75.43
185 QQQ 5.79% 525.76 556.21
186 SNOW 5.76% 201.88 213.52
187 UTSL 5.74% 36.27 38.35
188 DB 5.74% 28.20 29.82
189 UAA 5.68% 6.61 6.99
190 CAVA 5.67% 85.04 89.86
191 RKT 5.67% 13.20 13.95
192 GOLD 5.64% 19.78 20.90
193 HON 5.60% 225.44 238.06
194 EOSE 🚀 5.59% 5.09 5.37
195 CVE 5.54% 13.65 14.41
196 SW 5.52% 43.96 46.39
197 XOM 5.52% 107.96 113.92
198 FTI 🚀 5.51% 32.51 34.30
199 CART 5.50% 45.51 48.01
200 KNX 5.38% 44.39 46.78
201 BHP 5.37% 49.27 51.92
202 NEE 5.30% 71.26 75.04
203 DIS 5.28% 113.95 119.97
204 EOG 5.25% 116.48 122.60
205 M 🚀 5.23% 11.86 12.48
206 TOST 5.15% 42.31 44.49
207 YMM 5.11% 12.05 12.67
208 SBUX 5.10% 88.89 93.42
209 HAL 5.04% 20.96 22.02
210 AA 5.04% 28.36 29.79
211 BAC 5.03% 44.82 47.07
212 ARM 🚀 5.02% 137.63 144.54
213 APTV 4.97% 67.14 70.48
214 WPM 4.93% 87.08 91.37
215 OXY 4.92% 42.96 45.07
216 BKR 4.86% 38.02 39.87
217 SPY 4.80% 596.13 624.77
218 CSCO 4.75% 64.75 67.82
219 JHX 4.66% 25.49 26.68
220 CIEN 4.62% 77.83 81.42
221 PTEN 4.55% 6.03 6.30
222 KR 4.43% 69.20 72.27
223 ACHR 4.41% 10.34 10.80
224 CMG 4.40% 52.51 54.82
225 SPOT 4.38% 687.39 717.49
226 ABNB 4.29% 132.87 138.57
227 ZI 🚀 4.29% 9.78 10.20
228 SLB 4.19% 34.76 36.22
229 ZS 4.07% 279.75 291.14
230 FDX 3.98% 225.02 233.98
231 COP 3.90% 90.64 94.17
232 GFI 3.89% 23.32 24.23
233 PBR 3.88% 12.13 12.60
234 BTDR 🚀 3.79% 13.02 13.51
235 KGC 3.76% 15.03 15.59
236 LYV 3.71% 143.14 148.46
237 TRGP 3.65% 166.39 172.46
238 NFLX 3.54% 1218.83 1261.95
239 KHC 3.46% 26.87 27.80
240 VALE 3.41% 9.57 9.90
241 NU 3.25% 12.66 13.07
242 CDNS 3.24% 307.52 317.49
243 LI 3.18% 27.77 28.65
244 NTAP 3.11% 101.51 104.67
245 LEN 3.01% 109.60 112.89
246 CAH 2.86% 157.20 161.69
247 AAPU 2.85% 21.94 22.56
248 ZTO 2.84% 17.90 18.41
249 NTR 2.82% 59.25 60.92
250 PR 2.78% 13.53 13.91
251 SERV 🚀 2.63% 10.40 10.67
252 GRAB 2.61% 4.88 5.01
253 MOS 2.59% 35.14 36.05
254 PBR-A 2.51% 11.25 11.53
255 VTR 2.46% 64.03 65.60
256 LUNR 🚀 2.43% 10.81 11.07
257 TWLO 2.42% 115.68 118.48
258 PYPL 2.40% 72.16 73.89
259 AAPL 2.33% 203.86 208.62
260 EH 2.29% 17.28 17.68
261 AGNC 2.01% 9.13 9.31
262 NLY 1.98% 19.27 19.65
263 JNJ 1.88% 153.92 156.82
264 TAL 🚀 1.85% 10.30 10.49
265 AEM 1.83% 117.41 119.56
266 MDB 🚀 1.79% 197.99 201.53
267 AEG 1.73% 6.98 7.10
268 DVN 1.73% 32.64 33.20
269 CRWD 1.71% 468.19 476.18
270 DRN 1.63% 9.64 9.80
271 TECK 1.63% 37.75 38.36
272 ACI 1.43% 21.82 22.13
273 QCOM 1.38% 152.19 154.29
274 CNQ 1.34% 31.37 31.79
275 FSLR 1.32% 158.74 160.84
276 EC 1.17% 8.82 8.92
277 MUFG 1.14% 13.48 13.63
278 BEKE 1.07% 18.83 19.03
279 AGI 1.03% 26.27 26.54
280 RIG 0.94% 2.71 2.74
281 BBY 0.90% 70.32 70.95
282 NRG 0.81% 149.85 151.06
283 FANG 0.79% 140.84 141.96
284 PSTG 🚀 0.79% 54.04 54.47
285 GPC 0.77% 123.46 124.41
286 YUM 0.72% 146.12 147.17
287 SPG 0.66% 161.37 162.43
288 TCOM 0.36% 61.44 61.66
289 EXAS 0.20% 54.19 54.30
290 CME 0.12% 276.71 277.06
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.