Tuesday July 15, 2025 Stocks with highest % above the 50 SMA Stocks Today $QS $CONL $JOBY $IREN $AMDL $BBAI $RKLB $ASTS $RCAT $NVDL $CRDO $SEDG $SOFI $COIN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS 🚀 108.80% 5.20 10.85
2 CONL 🚀 69.92% 32.67 55.51
3 JOBY 61.61% 8.63 13.95
4 IREN 🚀 56.87% 10.76 16.88
5 AMDL 🚀 54.34% 6.56 10.12
6 BBAI 🚀 53.12% 4.64 7.10
7 RKLB 51.86% 29.37 44.60
8 ASTS 45.47% 35.14 51.12
9 RCAT 🚀 44.31% 7.12 10.27
10 NVDL 🚀 40.76% 57.95 81.57
11 CRDO 38.84% 73.89 102.59
12 SEDG 🚀 37.67% 19.88 27.37
13 SOFI 36.88% 15.31 20.96
14 COIN 36.86% 283.52 388.02
15 HOOD 34.95% 73.76 99.54
16 SMR 34.85% 31.87 42.98
17 SOXL 🚀 34.06% 20.36 27.29
18 UPST 🚀 29.87% 57.08 74.13
19 AMD 26.83% 122.69 155.61
20 FUTU 26.32% 115.51 145.92
21 CLS 🚀 25.72% 127.66 160.49
22 NBIS 🚀 25.53% 42.64 53.53
23 ORCL 🚀 25.40% 187.37 234.96
24 RCL 24.60% 273.92 341.29
25 OKLO 🚀 24.57% 48.93 60.95
26 SMCI 🚀 23.69% 42.99 53.17
27 RIOT 23.49% 9.80 12.10
28 U 🚀 23.02% 24.13 29.69
29 PLTU 🚀 22.27% 58.92 72.04
30 RBLX 22.21% 92.04 112.48
31 CLSK 21.86% 10.00 12.19
32 QUBT 🚀 21.78% 14.51 17.67
33 TPR 21.60% 83.56 101.60
34 RUN 🚀 21.29% 8.83 10.70
35 CCJ 21.22% 62.53 75.80
36 WDC 21.16% 55.74 67.53
37 NVDA 20.37% 141.81 170.70
38 STX 20.19% 124.01 149.05
39 WULF 🚀 20.12% 4.05 4.87
40 VG 19.92% 13.81 16.56
41 ON 19.91% 49.14 58.93
42 TME 19.85% 17.76 21.29
43 EL 19.19% 72.24 86.10
44 MARA 19.07% 15.75 18.76
45 WBD 🚀 18.97% 10.11 12.03
46 WYNN 18.86% 93.39 111.00
47 CCL 18.75% 24.40 28.97
48 CLF 🚀 18.33% 7.67 9.07
49 NCLH 18.27% 19.23 22.74
50 COHR 17.72% 81.61 96.07
51 GEV 17.17% 477.61 559.61
52 RDDT 🚀 16.31% 124.49 144.80
53 SN 16.21% 95.26 110.70
54 LVS 16.21% 42.91 49.86
55 ROKU 16.18% 76.85 89.28
56 FLEX 15.60% 44.60 51.56
57 TQQQ 15.53% 73.43 84.83
58 BITX 15.48% 54.17 62.55
59 C 15.44% 78.58 90.72
60 TSM 14.74% 206.51 236.95
61 DKNG 14.60% 38.22 43.80
62 NIO 🚀 14.13% 3.72 4.25
63 LRCX 14.11% 88.58 101.07
64 AVGO 13.80% 246.86 280.94
65 LUV 13.72% 32.65 37.13
66 DDOG 13.67% 123.66 140.56
67 AMZU 13.60% 34.16 38.80
68 MCHP 13.59% 64.36 73.11
69 CORZ 13.48% 12.13 13.76
70 MSFU 13.46% 45.13 51.21
71 TIGR 🚀 13.40% 9.05 10.26
72 CRWV 🚀 13.14% 124.26 140.59
73 PLTR 🚀 13.08% 131.40 148.58
74 VRT 12.98% 112.73 127.37
75 STM 12.93% 27.91 31.52
76 QXO 12.87% 18.74 21.15
77 AFRM 12.86% 58.61 66.15
78 DLTR 12.67% 94.57 106.55
79 MSTR 12.48% 393.25 442.31
80 ANET 12.40% 95.52 107.37
81 FLUT 12.29% 261.29 293.41
82 VST 12.27% 170.46 191.37
83 NUE 12.27% 123.26 138.38
84 DAL 12.26% 49.63 55.71
85 YINN 12.24% 38.79 43.54
86 NKE 🚀 12.15% 64.19 71.99
87 TTD 11.91% 71.84 80.40
88 MU 11.54% 107.68 120.11
89 MGM 11.51% 33.83 37.72
90 GGLL 11.38% 33.08 36.84
91 ILMN 11.34% 87.25 97.15
92 BA 11.24% 206.76 230.00
93 APLD 🚀 11.22% 8.96 9.97
94 CELH 🚀 11.19% 40.93 45.51
95 AS 11.13% 35.47 39.42
96 GS 11.06% 632.53 702.51
97 SYF 11.05% 61.74 68.56
98 VLO 10.97% 134.09 148.80
99 BTI 10.88% 46.42 51.47
100 NET 10.85% 168.67 186.97
101 PAAS 10.77% 26.80 29.69
102 ENTG 10.76% 78.97 87.47
103 SNAP 10.50% 8.58 9.48
104 GE 10.45% 239.62 264.67
105 CPNG 10.44% 28.19 31.13
106 HPE 10.34% 18.38 20.28
107 CVNA 10.33% 315.78 348.41
108 AI 🚀 10.25% 24.52 27.03
109 DELL 10.16% 114.10 125.69
110 YMM 10.14% 12.09 13.32
111 TNA 9.99% 31.57 34.72
112 PINS 9.96% 33.22 36.53
113 SOUN 🚀 9.71% 10.30 11.30
114 QBTS 🚀 9.62% 14.73 16.15
115 Z 9.56% 69.93 76.62
116 TER 🚀 9.26% 85.15 93.03
117 UAL 🚀 9.14% 79.15 86.38
118 DASH 9.02% 217.17 236.77
119 TWLO 8.53% 116.24 126.16
120 RETL 8.41% 7.51 8.14
121 FAST 8.41% 41.63 45.13
122 FERG 8.37% 200.71 217.50
123 HWM 8.29% 170.54 184.68
124 ACHR 8.28% 10.40 11.26
125 BLDR 8.20% 116.34 125.88
126 DOCS 8.01% 57.45 62.05
127 F 7.96% 10.72 11.57
128 ASML 7.92% 762.63 823.02
129 TSCO 7.89% 52.22 56.34
130 AMZN 7.77% 210.04 226.35
131 FSLR 7.69% 159.65 171.93
132 HLT 7.62% 254.92 274.34
133 COF 7.47% 200.38 215.34
134 MSFT 7.39% 471.00 505.82
135 RGTI 🚀 7.31% 11.85 12.72
136 FCX 7.28% 41.13 44.12
137 MPC 7.28% 163.71 175.62
138 DG 7.21% 105.61 113.22
139 XYZ 7.21% 61.57 66.01
140 BIDU 7.20% 87.03 93.30
141 INTC 🚀 7.15% 21.39 22.92
142 AAL 6.94% 11.38 12.17
143 MRVL 🚀 6.88% 67.75 72.41
144 GM 6.77% 49.37 52.71
145 NU 6.76% 12.68 13.54
146 GOOGL 6.74% 170.50 182.00
147 GOOG 6.64% 171.71 183.10
148 SIRI 6.55% 22.38 23.85
149 CART 6.54% 45.68 48.67
150 SHOP 🚀 6.53% 108.00 115.05
151 FFTY 6.52% 30.36 32.35
152 PAA 6.50% 17.56 18.70
153 ARM 🚀 6.40% 138.26 147.11
154 ULTA 6.31% 445.65 473.78
155 IP 6.22% 47.95 50.93
156 IONQ 🚀 6.16% 39.07 41.47
157 BP 5.89% 30.09 31.86
158 ADM 5.89% 50.74 53.73
159 LYB 5.85% 58.99 62.44
160 CIEN 5.84% 78.05 82.61
161 JPM 5.75% 270.97 286.55
162 CNM 5.74% 56.84 60.10
163 SU 5.70% 37.29 39.42
164 GOLD 5.64% 19.78 20.90
165 QQQ 5.59% 527.26 556.72
166 CVX 5.54% 142.79 150.69
167 OVV 5.52% 38.36 40.48
168 MMM 5.43% 148.52 156.59
169 GLW 5.36% 49.85 52.52
170 YUMC 5.35% 44.59 46.98
171 B 5.34% 19.96 21.03
172 META 5.29% 674.69 710.39
173 NXPI 5.28% 209.97 221.06
174 EH 5.07% 17.30 18.18
175 AU 5.05% 45.18 47.46
176 MDB 🚀 5.00% 198.72 208.66
177 SNOW 4.91% 202.83 212.79
178 LMND 🚀 4.83% 37.12 38.91
179 FTI 🚀 4.75% 32.61 34.16
180 GUSH 4.69% 22.67 23.73
181 CF 4.66% 91.63 95.90
182 NEE 4.57% 71.43 74.70
183 ERX 4.52% 51.37 53.69
184 XOM 4.45% 108.10 112.91
185 TGT 4.41% 97.89 102.21
186 TOST 4.35% 42.49 44.34
187 ZI 🚀 4.29% 9.78 10.20
188 HON 4.14% 225.94 235.30
189 SPY 4.14% 597.40 622.14
190 DB 4.13% 28.26 29.43
191 UBER 4.08% 88.60 92.21
192 PHM 4.01% 103.84 108.00
193 DIS 3.90% 114.51 118.98
194 KR 3.88% 69.20 71.88
195 CAVA 3.87% 84.91 88.20
196 IWM 3.87% 210.67 218.82
197 CRBG 3.86% 33.06 34.33
198 WPM 3.83% 87.27 90.61
199 EXEL 3.83% 42.43 44.06
200 CVE 3.80% 13.70 14.22
201 SBUX 3.80% 89.10 92.48
202 GFI 3.80% 23.38 24.27
203 LI 3.79% 27.86 28.91
204 NEM 3.72% 55.30 57.35
205 JNUG 🚀 3.53% 76.33 79.02
206 CSCO 3.47% 64.93 67.18
207 BBWI 3.45% 30.15 31.19
208 AAPU 3.42% 21.90 22.65
209 DHI 3.41% 125.54 129.82
210 EQNR 3.37% 24.89 25.73
211 CDNS 3.30% 307.88 318.04
212 NFLX 3.19% 1221.36 1260.27
213 ZTO 3.17% 17.90 18.47
214 TAL 🚀 3.12% 10.34 10.66
215 GRAB 3.11% 4.89 5.04
216 SW 3.04% 44.06 45.40
217 SPOT 3.03% 689.55 710.46
218 WFC 3.03% 76.54 78.86
219 UAA 2.94% 6.64 6.83
220 USB 2.89% 44.41 45.69
221 PBR 2.86% 12.15 12.50
222 APTV 2.84% 67.39 69.30
223 ZS 2.82% 280.98 288.90
224 BAC 2.70% 44.94 46.15
225 EOG 2.63% 116.65 119.71
226 AAPL 2.62% 203.78 209.11
227 CMG 2.60% 52.58 53.95
228 ABNB 2.57% 133.12 136.54
229 TCOM 2.56% 61.52 63.09
230 KGC 2.39% 15.05 15.41
231 BKR 2.39% 38.08 38.99
232 JHX 2.37% 25.54 26.14
233 UTSL 2.34% 36.33 37.18
234 FDX 2.32% 225.43 230.66
235 CAH 2.23% 157.50 161.02
236 BHP 2.12% 49.33 50.37
237 COP 2.07% 90.68 92.55
238 LUNR 🚀 2.06% 10.86 11.08
239 FAS 2.05% 157.74 160.98
240 KNX 2.02% 44.52 45.42
241 PBR-A 1.92% 11.26 11.48
242 HAL 1.89% 20.99 21.39
243 MOS 1.85% 35.25 35.90
244 LYV 1.84% 143.44 146.07
245 VTR 1.83% 64.02 65.19
246 APA 1.80% 18.32 18.65
247 M 🚀 1.70% 11.87 12.07
248 TRGP 1.67% 166.53 169.31
249 NTAP 1.66% 101.78 103.47
250 EOSE 🚀 1.65% 5.09 5.17
251 AMC 🚀 1.62% 3.07 3.12
252 FTNT 1.56% 103.32 104.93
253 SERV 🚀 1.48% 10.49 10.64
254 SE 🚀 1.39% 156.09 158.26
255 NAIL 🚀 1.36% 53.06 53.78
256 AEM 1.29% 117.54 119.06
257 QCOM 1.13% 152.57 154.30
258 VALE 1.12% 9.58 9.69
259 NLY 1.04% 19.27 19.47
260 KHC 1.03% 26.84 27.12
261 BEKE 0.97% 18.80 18.98
262 NTR 0.95% 59.31 59.88
263 CRWD 0.91% 469.02 473.28
264 PYPL 0.90% 72.31 72.96
265 SLB 0.81% 34.79 35.07
266 JNJ 0.80% 153.94 155.17
267 RKT 0.74% 13.21 13.31
268 AGNC 0.72% 9.13 9.20
269 PSTG 🚀 0.58% 54.20 54.52
270 AA 0.18% 28.44 28.49
271 AGI 0.11% 26.28 26.31
272 EC 0.08% 8.83 8.84
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.