Friday August 22, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $BE $RUN $NIO $NAIL $SEDG $APLD $IREN $FUTU $RDDT $TIGR $CELH $MP $LMND

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 WULF πŸš€ πŸ“ˆ 70.13% 5.38 9.16
2 BE πŸš€ πŸ“ˆ 57.20% 30.88 48.54
3 RUN πŸš€ πŸ“ˆ 56.83% 10.33 16.20
4 NIO πŸš€ πŸ“ˆ 48.87% 4.26 6.34
5 NAIL πŸš€ πŸ“ˆ 39.95% 62.50 87.47
6 SEDG πŸš€ πŸ“ˆ 35.87% 25.24 34.30
7 APLD πŸš€ πŸ“ˆ 35.26% 11.87 16.05
8 IREN πŸš€ πŸ“ˆ 32.64% 16.16 21.43
9 FUTU πŸ“ˆ 29.90% 146.76 190.64
10 RDDT πŸš€ πŸ“ˆ 29.00% 168.46 217.31
11 TIGR πŸš€ πŸ“ˆ 28.77% 9.87 12.71
12 CELH πŸš€ 28.37% 47.93 61.52
13 MP πŸ“ˆ 27.48% 53.25 67.88
14 LMND πŸš€ πŸ“ˆ 27.29% 44.64 56.82
15 U πŸš€ 26.77% 30.89 39.16
16 TEM πŸ“ˆ 25.73% 64.04 80.52
17 PSKY πŸš€ 25.18% 12.78 16.00
18 XPEV πŸš€ πŸ“ˆ 25.17% 18.97 23.75
19 NBIS πŸš€ πŸ“ˆ 24.80% 55.27 68.98
20 RKT 24.05% 15.49 19.21
21 SOFI πŸ“ˆ 23.73% 20.22 25.02
22 KTOS πŸ“ˆ 23.35% 54.08 66.71
23 DHI 20.01% 142.22 170.68
24 JNUG πŸš€ πŸ“ˆ 19.61% 82.39 98.55
25 GGLL πŸ“ˆ 19.51% 38.87 46.46
26 B 19.34% 21.96 26.20
27 TME 19.28% 21.25 25.35
28 GFI 18.83% 26.19 31.12
29 EBAY 18.51% 83.72 99.22
30 TER πŸš€ 18.27% 97.49 115.30
31 UAL πŸš€ πŸ“ˆ 17.89% 87.35 102.98
32 KGC 17.85% 16.63 19.60
33 TNA 17.82% 35.44 41.75
34 BBVA 17.62% 16.26 19.13
35 RETL 17.53% 8.45 9.93
36 APP πŸ“ˆ 17.27% 376.62 441.68
37 AEO πŸš€ 17.25% 10.96 12.85
38 ANET 17.13% 113.76 133.25
39 LEN 16.88% 116.15 135.75
40 DB 16.78% 31.81 37.15
41 ROBN πŸš€ πŸ“ˆ 16.76% 57.09 66.65
42 SE πŸš€ 16.54% 159.19 185.53
43 PHM 15.86% 114.21 132.33
44 EOSE πŸš€ πŸ“ˆ 15.86% 5.45 6.32
45 CRH 15.59% 98.04 113.33
46 FSLR 15.30% 175.44 202.28
47 GLW 15.21% 57.08 65.77
48 PDD 15.21% 110.33 127.11
49 AFRM πŸ“ˆ 15.08% 69.08 79.49
50 DAL 15.06% 53.62 61.69
51 AAL 14.49% 11.84 13.55
52 CX 14.28% 7.79 8.90
53 SHOP πŸš€ 14.28% 124.35 142.11
54 NXT 13.96% 60.35 68.77
55 PTON πŸš€ πŸ“ˆ 13.74% 6.95 7.91
56 VTRS 13.69% 9.37 10.65
57 RCAT πŸš€ πŸ“ˆ 13.46% 8.65 9.82
58 NEM 13.46% 62.37 70.77
59 AAPU 13.42% 23.36 26.50
60 ADM 13.35% 55.51 62.92
61 BLDR 13.29% 127.50 144.45
62 Z 13.17% 77.27 87.44
63 TMO 12.91% 442.83 499.99
64 CRDO πŸ“ˆ 12.87% 101.03 114.04
65 ZBH 12.75% 95.53 107.71
66 BULL πŸš€ πŸ“ˆ 12.75% 13.67 15.41
67 MFG 12.70% 5.86 6.60
68 CVE 12.57% 14.56 16.39
69 WDC 12.48% 68.43 76.97
70 AMDL πŸš€ πŸ“ˆ 12.40% 10.10 11.35
71 CLF πŸš€ 12.30% 9.30 10.44
72 INTC πŸš€ 12.27% 22.09 24.80
73 APTV 12.20% 69.90 78.43
74 YINN πŸ“ˆ 12.15% 42.92 48.14
75 LVS 11.97% 49.17 55.05
76 DOCS 11.65% 60.67 67.74
77 SONY 11.62% 25.63 28.61
78 NCLH 11.41% 22.48 25.05
79 CLS πŸš€ πŸ“ˆ 11.35% 169.67 188.92
80 GM πŸš€ 11.31% 52.44 58.37
81 NVDL πŸš€ πŸ“ˆ 11.17% 78.34 87.09
82 HOOD πŸ“ˆ 11.13% 98.37 109.32
83 AEG 10.96% 7.17 7.96
84 HPE 10.94% 20.24 22.45
85 RIOT πŸ“ˆ 10.89% 11.92 13.22
86 APA 10.87% 19.52 21.64
87 MO 10.76% 61.10 67.67
88 MUFG 10.63% 14.10 15.60
89 PAAS 10.61% 29.51 32.64
90 GPN 10.58% 81.40 90.01
91 M πŸš€ 10.54% 12.28 13.58
92 GOOGL 10.34% 186.78 206.09
93 XYZ 10.33% 71.71 79.12
94 CCL 10.30% 28.38 31.30
95 HD 10.22% 374.50 412.79
96 GOOG 10.14% 187.69 206.72
97 ZM 9.88% 75.06 82.47
98 LYV 9.81% 150.91 165.72
99 NWG 9.66% 14.01 15.36
100 RKLB πŸš€ πŸ“ˆ 9.55% 40.51 44.38
101 WYNN 9.44% 104.45 114.31
102 AS 9.41% 37.91 41.48
103 AEM 9.39% 125.48 137.26
104 DKNG 9.35% 43.15 47.18
105 AU 8.87% 50.16 54.61
106 BBY 8.73% 69.33 75.39
107 GPC 8.71% 128.32 139.50
108 RF 8.63% 24.63 26.76
109 OMC 8.61% 73.37 79.68
110 RCL 8.52% 317.61 344.67
111 NKE πŸš€ 8.51% 72.23 78.38
112 NU 8.32% 12.87 13.94
113 AMD 8.32% 154.88 167.76
114 EA πŸš€ 8.31% 158.25 171.40
115 BKR 8.28% 41.34 44.76
116 AGI 8.28% 26.23 28.40
117 STX πŸ“ˆ 8.21% 147.13 159.21
118 ROKU 8.19% 87.09 94.22
119 TSCO 8.17% 56.96 61.61
120 ROST 8.10% 136.22 147.25
121 EVGO πŸš€ πŸ“ˆ 8.08% 3.74 4.04
122 TSLL πŸš€ πŸ“ˆ 8.05% 11.85 12.80
123 BP 7.74% 32.24 34.74
124 BCS 7.59% 19.03 20.47
125 ADI 7.58% 234.42 252.20
126 LYG 7.54% 4.28 4.60
127 SOXL πŸš€ πŸ“ˆ 7.53% 25.53 27.45
128 SOUN πŸš€ πŸ“ˆ 7.53% 11.68 12.56
129 YMM 7.52% 11.84 12.73
130 NUE 7.50% 137.61 147.93
131 UTSL 7.41% 39.34 42.26
132 SN 7.40% 108.86 116.92
133 AAPL 7.31% 212.24 227.76
134 ULTA 7.29% 493.54 529.50
135 SPG 7.23% 164.66 176.56
136 OKLO πŸš€ πŸ“ˆ 6.94% 65.82 70.38
137 FAS 6.82% 165.06 176.32
138 C 6.81% 89.18 95.26
139 APH 6.75% 102.44 109.36
140 ENTG 6.70% 82.25 87.76
141 JOBY πŸ“ˆ 6.68% 14.01 14.95
142 NVDA 6.58% 167.00 177.99
143 IWM 6.50% 220.49 234.82
144 UBER 6.45% 90.93 96.79
145 SYF 6.42% 68.79 73.20
146 CDNS 6.28% 328.97 349.63
147 D 6.25% 58.26 61.90
148 TQQQ πŸ“ˆ 6.20% 85.10 90.38
149 NXPI 6.13% 221.27 234.83
150 TCOM 5.94% 61.28 64.92
151 TMUS 5.91% 237.90 251.95
152 USB 5.82% 45.62 48.28
153 EL 5.80% 86.23 91.23
154 TSLA πŸ“ˆ 5.76% 321.48 340.01
155 AA 5.70% 29.97 31.68
156 SWKS 5.67% 73.14 77.29
157 BX 5.64% 161.39 170.50
158 GOLD 5.64% 19.78 20.90
159 DVN 5.60% 33.30 35.16
160 NLY 5.54% 20.02 21.13
161 GS 5.51% 703.12 741.89
162 CVNA πŸ“ˆ 5.51% 339.14 357.81
163 RIG 5.49% 2.88 3.04
164 BABA 5.48% 116.56 122.94
165 GEV 5.45% 575.68 607.07
166 MGM 5.41% 36.11 38.06
167 CNM 5.37% 62.15 65.49
168 BAC 5.36% 46.96 49.48
169 EH 5.17% 17.60 18.51
170 FERG 4.99% 222.52 233.62
171 MCD 4.87% 299.49 314.07
172 F 4.85% 11.20 11.74
173 STLA 4.82% 9.66 10.13
174 CSGP 4.79% 87.05 91.22
175 AGNC 4.68% 9.44 9.88
176 RGTI πŸš€ πŸ“ˆ 4.67% 14.16 14.82
177 PLD 4.67% 107.27 112.28
178 NTAP 4.57% 105.69 110.52
179 DLTR 4.57% 108.37 113.32
180 DECK πŸš€ 4.54% 104.37 109.10
181 MMM 4.54% 151.83 158.72
182 FFTY 4.49% 32.87 34.35
183 NEE 4.40% 73.10 76.32
184 ZI πŸš€ 4.29% 9.78 10.20
185 COO 4.27% 72.14 75.22
186 COF 4.18% 212.34 221.22
187 IBKR 4.14% 59.92 62.40
188 BA 4.12% 221.00 230.12
189 AVGO 4.10% 282.43 294.00
190 KIM 4.08% 21.33 22.20
191 FLEX 3.99% 49.93 51.92
192 APG 3.87% 34.43 35.76
193 VZ 3.78% 42.82 44.44
194 OXY 3.72% 44.19 45.83
195 AUR πŸ“ˆ 3.65% 5.81 6.02
196 VLO 3.62% 140.29 145.37
197 WPM 3.49% 92.35 95.57
198 NDAQ 3.49% 91.56 94.75
199 AMZU 3.48% 37.38 38.68
200 META 3.45% 729.62 754.79
201 FTI πŸš€ 3.40% 34.93 36.12
202 KHC 3.38% 27.14 28.06
203 PLTR πŸš€ πŸ“ˆ 3.36% 153.57 158.74
204 WELL 3.29% 159.19 164.43
205 FLUT 3.26% 289.98 299.42
206 BBWI 3.25% 30.11 31.09
207 SPY 3.23% 625.10 645.30
208 UL 3.15% 61.13 63.06
209 FDX 3.10% 229.67 236.80
210 ERX 3.06% 53.15 54.78
211 GRAB 3.00% 4.98 5.13
212 VALE 3.00% 9.83 10.12
213 BTDR πŸš€ πŸ“ˆ 2.97% 12.96 13.35
214 HAL 2.96% 21.63 22.27
215 SIRI 2.95% 22.77 23.44
216 AMZN 2.88% 222.43 228.84
217 DRN 2.88% 9.65 9.93
218 JPM 2.77% 288.25 296.24
219 T 2.74% 28.00 28.77
220 DELL 2.71% 127.39 130.84
221 QQQ 2.61% 557.45 571.97
222 BIDU 2.53% 87.79 90.01
223 BITX πŸ“ˆ 2.38% 59.04 60.45
224 SU 2.23% 39.12 39.99
225 RBLX 2.22% 114.97 117.52
226 SCHW 2.22% 93.75 95.83
227 OVV 2.16% 40.06 40.93
228 PLTU πŸš€ πŸ“ˆ 2.13% 77.56 79.21
229 DASH 2.01% 242.46 247.32
230 GILD 1.95% 112.57 114.77
231 WBD πŸš€ 1.92% 11.82 12.05
232 KNX 1.90% 44.13 44.97
233 LRCX 1.89% 98.22 100.08
234 ENPH 1.86% 37.48 38.18
235 SW 1.86% 44.87 45.70
236 TAL πŸš€ 1.84% 10.67 10.87
237 MNST 1.80% 61.73 62.84
238 QCOM 1.55% 155.59 158.01
239 NET 1.54% 193.20 196.17
240 MDB πŸš€ 1.39% 216.07 219.06
241 BROS 1.26% 64.70 65.52
242 TPR 1.26% 98.42 99.66
243 YUM 1.23% 146.07 147.87
244 CHWY 1.06% 39.16 39.57
245 ZTO 1.02% 18.91 19.10
246 XOM 1.02% 110.16 111.28
247 RBRK πŸ“ˆ 0.94% 87.94 88.77
248 EOG 0.85% 120.09 121.11
249 CCJ 0.82% 74.30 74.91
250 FCX 0.77% 42.95 43.28
251 ORCL πŸš€ 0.72% 234.67 236.37
252 RIVN 0.57% 13.02 13.09
253 BEKE 0.50% 18.44 18.53
254 V 0.46% 348.44 350.04
255 TMF 0.39% 37.48 37.63
256 LYB 0.39% 58.54 58.77
257 TSM 0.38% 232.11 232.99
258 TLT 0.34% 86.76 87.05
259 TRU 0.33% 90.76 91.06
260 MSFT 0.32% 505.60 507.23
261 YUMC 0.30% 45.76 45.90
262 DG 0.24% 112.13 112.40
263 FANG 0.14% 143.08 143.28
264 LUV 0.05% 32.75 32.77
265 ASML 0.04% 754.62 754.89
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.