Monday August 25, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $BE $RUN $NIO $IREN $APLD $MP $NAIL $FUTU $RDDT $SOFI $U $TIGR $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 WULF πŸš€ πŸ“ˆ 63.03% 5.48 8.93
2 BE πŸš€ πŸ“ˆ 57.06% 31.42 49.35
3 RUN πŸš€ πŸ“ˆ 56.18% 10.49 16.38
4 NIO πŸš€ πŸ“ˆ 41.36% 4.31 6.09
5 IREN πŸš€ πŸ“ˆ 40.84% 16.42 23.12
6 APLD πŸš€ πŸ“ˆ 33.65% 11.93 15.95
7 MP πŸ“ˆ 33.63% 54.11 72.31
8 NAIL πŸš€ πŸ“ˆ 33.54% 63.13 84.31
9 FUTU πŸ“ˆ 31.25% 148.37 194.74
10 RDDT πŸš€ πŸ“ˆ 28.85% 170.53 219.73
11 SOFI πŸ“ˆ 27.89% 20.45 26.15
12 U πŸš€ 27.72% 31.19 39.83
13 TIGR πŸš€ πŸ“ˆ 27.71% 9.95 12.71
14 NBIS πŸš€ πŸ“ˆ 25.78% 55.67 70.02
15 SEDG πŸš€ πŸ“ˆ 25.63% 25.46 31.99
16 CELH πŸš€ 24.64% 48.29 60.19
17 PSKY πŸš€ 24.09% 12.86 15.96
18 GFI 22.79% 26.33 32.33
19 KTOS πŸ“ˆ 22.54% 54.60 66.90
20 GGLL πŸ“ˆ 21.57% 39.12 47.56
21 XPEV πŸš€ πŸ“ˆ 21.10% 19.05 23.07
22 RKT 20.24% 15.58 18.73
23 TME 20.24% 21.39 25.72
24 TER πŸš€ 19.32% 98.11 117.07
25 APP πŸ“ˆ 19.22% 378.02 450.68
26 B 19.12% 22.06 26.28
27 LMND πŸš€ πŸ“ˆ 18.66% 44.86 53.23
28 JNUG πŸš€ πŸ“ˆ 18.51% 82.61 97.90
29 TEM πŸ“ˆ 18.34% 64.14 75.90
30 DHI 18.09% 143.08 168.96
31 KGC 17.98% 16.71 19.72
32 SE πŸš€ 17.33% 159.85 187.55
33 EBAY 17.12% 84.14 98.55
34 UAL πŸš€ πŸ“ˆ 16.50% 87.85 102.34
35 GLW 16.33% 57.40 66.78
36 ANET 16.19% 114.51 133.04
37 RCAT πŸš€ πŸ“ˆ 16.00% 8.68 10.07
38 PDD 15.69% 110.82 128.21
39 LEN 15.61% 116.60 134.80
40 DB 15.49% 31.99 36.94
41 RKLB πŸš€ πŸ“ˆ 15.38% 40.93 47.22
42 PHM 15.25% 114.78 132.28
43 ADM 15.07% 55.80 64.21
44 WDC 14.98% 68.90 79.22
45 RETL 14.60% 8.49 9.73
46 CRH 14.37% 98.44 112.59
47 CVE 14.34% 14.60 16.70
48 APA 14.28% 19.57 22.36
49 BBVA 14.20% 16.33 18.65
50 EOSE πŸš€ πŸ“ˆ 14.06% 5.50 6.27
51 LVS 13.68% 49.45 56.22
52 TNA 13.65% 35.60 40.46
53 AEO πŸš€ 13.56% 11.01 12.50
54 NEM 13.44% 62.68 71.10
55 CX 13.35% 7.83 8.87
56 CRDO πŸ“ˆ 13.31% 101.85 115.41
57 FSLR 13.27% 176.07 199.44
58 CLS πŸš€ πŸ“ˆ 12.87% 170.91 192.91
59 NVDL πŸš€ πŸ“ˆ 12.65% 78.92 88.90
60 WYNN 12.64% 105.08 118.36
61 ROBN πŸš€ πŸ“ˆ 12.63% 57.71 65.00
62 APTV 12.48% 70.08 78.83
63 SHOP πŸš€ 12.44% 124.98 140.53
64 VTRS 12.27% 9.40 10.55
65 AAPU 12.22% 23.47 26.34
66 DAL 12.19% 53.85 60.41
67 CLF πŸš€ 12.14% 9.36 10.50
68 Z 12.08% 77.57 86.94
69 ZBH 12.01% 95.81 107.32
70 TSLL πŸš€ πŸ“ˆ 11.90% 11.87 13.28
71 NXT 11.70% 60.51 67.59
72 MFG 11.64% 5.88 6.56
73 AFRM πŸ“ˆ 11.51% 69.40 77.39
74 GOOGL 11.24% 187.43 208.49
75 YINN πŸ“ˆ 11.15% 43.05 47.85
76 GOOG 11.06% 188.33 209.16
77 HPE 10.99% 20.33 22.56
78 STX πŸ“ˆ 10.89% 147.89 164.00
79 BLDR 10.84% 128.04 141.91
80 RIOT πŸ“ˆ 10.82% 11.98 13.28
81 INTC πŸš€ 10.76% 22.16 24.55
82 GM πŸš€ 10.75% 52.62 58.28
83 TMO 10.45% 444.34 490.75
84 NU 10.19% 12.91 14.23
85 PAAS 9.90% 29.58 32.51
86 XYZ 9.81% 72.02 79.08
87 NWG 9.68% 14.03 15.39
88 SONY 9.56% 25.67 28.12
89 LYV 9.54% 151.40 165.84
90 CCL 9.53% 28.53 31.25
91 MO 9.49% 61.24 67.05
92 AAL 9.45% 11.88 13.00
93 MUFG 9.44% 14.14 15.47
94 AEG 9.19% 7.19 7.85
95 NKE πŸš€ 9.11% 72.56 79.17
96 DOCS 9.10% 60.86 66.40
97 NCLH 9.01% 22.60 24.64
98 HOOD πŸ“ˆ 8.97% 99.05 107.94
99 HD 8.92% 375.41 408.90
100 EA πŸš€ 8.86% 158.70 172.76
101 GPN 8.84% 81.61 88.82
102 BULL πŸš€ πŸ“ˆ 8.78% 13.75 14.96
103 AEM 8.63% 125.77 136.62
104 YMM 8.38% 11.85 12.84
105 ADI 8.35% 234.87 254.49
106 AU 8.31% 50.27 54.45
107 ZM 8.27% 75.13 81.35
108 DKNG 8.27% 43.33 46.91
109 GPC 8.23% 128.66 139.25
110 DECK πŸš€ 8.19% 104.47 113.03
111 NUE 8.19% 138.23 149.55
112 BP 8.19% 32.32 34.97
113 AGI 8.17% 26.25 28.39
114 RCL 8.07% 319.20 344.97
115 ROST 8.03% 136.50 147.45
116 RBLX 8.00% 115.57 124.81
117 OKLO πŸš€ πŸ“ˆ 7.95% 65.95 71.19
118 PTON πŸš€ πŸ“ˆ 7.93% 6.96 7.51
119 RF 7.79% 24.72 26.65
120 M πŸš€ 7.78% 12.31 13.27
121 BROS 7.69% 64.67 69.64
122 RIG 7.65% 2.88 3.10
123 OMC 7.65% 73.53 79.15
124 TSCO 7.64% 57.15 61.52
125 TSLA πŸ“ˆ 7.63% 322.03 346.60
126 ROKU 7.50% 87.43 93.99
127 TCOM 7.41% 61.38 65.93
128 DVN 7.33% 33.33 35.77
129 NVDA 7.23% 167.69 179.81
130 SYF 7.19% 69.04 74.00
131 BKR 7.18% 41.45 44.43
132 AS 7.14% 37.98 40.69
133 BBY 7.14% 69.37 74.32
134 BCS 6.93% 19.08 20.40
135 SPG 6.91% 165.01 176.41
136 APH 6.80% 102.74 109.73
137 NXPI 6.77% 221.65 236.67
138 AAPL 6.75% 212.80 227.16
139 EVGO πŸš€ πŸ“ˆ 6.70% 3.73 3.98
140 BABA 6.55% 116.71 124.35
141 CVNA πŸ“ˆ 6.51% 340.00 362.12
142 SOXL πŸš€ πŸ“ˆ 6.48% 25.64 27.30
143 LYG 6.44% 4.28 4.56
144 C 6.12% 89.52 95.00
145 ULTA 5.98% 494.78 524.37
146 AA 5.89% 30.03 31.80
147 SN 5.83% 109.42 115.80
148 FLEX 5.71% 50.12 52.98
149 GOLD 5.64% 19.78 20.90
150 TMUS 5.61% 238.36 251.74
151 AMDL πŸš€ πŸ“ˆ 5.47% 10.19 10.75
152 USB 5.38% 45.70 48.16
153 F 5.32% 11.22 11.82
154 MGM 5.29% 36.21 38.12
155 ENTG 5.29% 82.39 86.75
156 IWM 5.20% 220.88 232.36
157 BAC 5.15% 47.06 49.48
158 NLY 4.97% 20.05 21.05
159 TQQQ πŸ“ˆ 4.93% 85.38 89.59
160 OXY 4.93% 44.22 46.40
161 NTAP 4.87% 105.85 111.01
162 AMD 4.87% 155.77 163.36
163 SWKS 4.81% 73.24 76.76
164 FAS 4.78% 165.41 173.31
165 GS 4.74% 705.39 738.79
166 CDNS 4.69% 329.72 345.19
167 VLO 4.66% 140.57 147.11
168 BX 4.65% 161.97 169.50
169 BIDU 4.62% 87.87 91.93
170 MCD 4.59% 299.70 313.44
171 UBER 4.44% 91.12 95.16
172 IBKR 4.34% 60.15 62.76
173 FERG 4.30% 222.90 232.49
174 ZI πŸš€ 4.29% 9.78 10.20
175 FFTY 4.28% 32.95 34.36
176 APG 4.22% 34.50 35.96
177 GEV 4.21% 577.98 602.31
178 FTI πŸš€ 4.21% 34.97 36.44
179 PLD 3.99% 107.34 111.62
180 KIM 3.97% 21.35 22.20
181 AGNC 3.95% 9.45 9.82
182 AVGO 3.90% 283.19 294.23
183 COF 3.90% 212.81 221.10
184 CSGP 3.78% 87.22 90.51
185 UTSL 3.65% 39.42 40.86
186 ERX 3.50% 53.19 55.05
187 WELL 3.42% 159.45 164.90
188 VALE 3.38% 9.84 10.17
189 WPM 3.30% 92.45 95.50
190 CNM 3.27% 62.31 64.34
191 FLUT 3.25% 290.55 299.98
192 HAL 3.24% 21.64 22.34
193 VZ 3.24% 42.84 44.23
194 SOUN πŸš€ πŸ“ˆ 3.21% 11.73 12.11
195 D 3.16% 58.35 60.19
196 SU 3.14% 39.14 40.37
197 META 3.08% 730.82 753.30
198 BBWI 3.03% 30.21 31.13
199 NEE 2.99% 73.13 75.32
200 LRCX 2.91% 98.41 101.28
201 OVV 2.90% 40.08 41.24
202 DLTR 2.87% 108.68 111.80
203 NDAQ 2.85% 91.70 94.32
204 STLA 2.79% 9.66 9.93
205 YUMC 2.66% 45.81 47.03
206 SPY 2.65% 625.88 642.47
207 T 2.60% 28.01 28.74
208 DELL 2.56% 127.74 131.01
209 MMM 2.50% 152.06 155.85
210 AMZU 2.44% 37.44 38.36
211 BA 2.44% 221.47 226.87
212 SCHW 2.43% 93.91 96.19
213 PR 2.42% 13.82 14.15
214 EL 2.40% 86.60 88.68
215 AUR πŸ“ˆ 2.36% 5.81 5.95
216 ENPH 2.35% 37.35 38.23
217 AMZN 2.34% 222.73 227.94
218 SW 2.24% 44.92 45.93
219 QQQ 2.17% 558.18 570.32
220 JPM 2.12% 288.78 294.90
221 BEKE 2.09% 18.43 18.82
222 PLTR πŸš€ πŸ“ˆ 2.05% 154.01 157.17
223 GUSH 1.98% 23.36 23.82
224 KHC 1.92% 27.17 27.69
225 RGTI πŸš€ πŸ“ˆ 1.86% 14.21 14.47
226 COO 1.79% 72.19 73.48
227 FCX 1.61% 43.00 43.69
228 FANG 1.59% 143.00 145.27
229 UL 1.57% 61.10 62.06
230 CHWY 1.57% 39.13 39.74
231 WBD πŸš€ 1.51% 11.86 12.04
232 ASTS πŸ“ˆ 1.47% 49.29 50.01
233 XOM 1.40% 110.20 111.74
234 FDX 1.38% 229.83 233.00
235 GILD 1.36% 112.61 114.15
236 TSM 1.32% 232.51 235.59
237 JOBY πŸ“ˆ 1.26% 14.12 14.30
238 SIRI 1.24% 22.80 23.08
239 BTDR πŸš€ πŸ“ˆ 1.22% 12.96 13.12
240 TAL πŸš€ 1.17% 10.67 10.80
241 DRN 1.17% 9.65 9.76
242 NET 1.12% 193.70 195.88
243 EOG 1.10% 120.11 121.43
244 MDB πŸš€ 1.03% 216.22 218.44
245 EH 0.98% 17.62 17.79
246 MNST 0.97% 61.70 62.30
247 DASH 0.93% 243.03 245.28
248 WFC 0.92% 79.46 80.19
249 RIVN 0.85% 13.00 13.11
250 CCJ 0.67% 74.47 74.97
251 QCOM 0.56% 155.55 156.42
252 YUM 0.52% 146.13 146.89
253 IP 0.46% 49.16 49.39
254 GRAB 0.44% 4.99 5.01
255 V 0.24% 347.99 348.82
256 DG 0.19% 112.14 112.35
257 ASML 0.06% 753.98 754.46
258 TLT 0.06% 86.75 86.80
259 ZTO 0.05% 18.93 18.94
260 ORCL πŸš€ 0.01% 235.38 235.41
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.