Wednesday September 3, 2025 Stocks with highest % above the 50 SMA Stocks Today $LCID $SATS $IREN $BE $WULF $RUN $GGLL $JNUG $MDB $NIO $PSTG $EOSE $M $GFI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID 🚀 409.69% 3.29 16.78
2 SATS 🚀 96.56% 32.51 63.91
3 IREN 🚀 54.66% 18.24 28.21
4 BE 49.74% 35.03 52.45
5 WULF 🚀 46.59% 6.13 8.98
6 RUN 🚀 42.68% 11.55 16.48
7 GGLL 40.05% 41.06 57.50
8 JNUG 🚀 38.66% 85.54 118.61
9 MDB 🚀 37.67% 227.27 312.88
10 NIO 🚀 35.33% 4.67 6.32
11 PSTG 🚀 32.30% 58.87 77.89
12 EOSE 🚀 30.61% 5.83 7.62
13 M 🚀 28.85% 12.63 16.28
14 GFI 27.81% 27.39 35.00
15 KGC 25.85% 17.34 21.82
16 TIGR 🚀 24.24% 10.46 12.99
17 APP 23.91% 393.29 487.35
18 FUTU 23.70% 156.79 193.95
19 RDDT 🚀 23.17% 181.16 223.14
20 NAIL 🚀 23.12% 67.31 82.87
21 SEDG 🚀 22.32% 27.15 33.21
22 CELH 🚀 21.24% 50.40 61.10
23 W 20.53% 65.82 79.33
24 AGI 20.24% 26.69 32.09
25 WDC 19.94% 71.70 86.00
26 GOOGL 19.88% 192.40 230.66
27 GOOG 19.58% 193.26 231.10
28 B 19.40% 22.71 27.12
29 AEO 🚀 19.22% 11.42 13.62
30 AAPU 19.02% 24.29 28.91
31 AFRM 18.62% 71.92 85.31
32 CLS 🚀 18.07% 179.45 211.87
33 U 🚀 18.06% 33.12 39.10
34 TEM 17.58% 64.88 76.29
35 TER 🚀 17.27% 102.01 119.63
36 NEM 16.86% 64.54 75.42
37 CRDO 16.58% 107.03 124.77
38 GLW 16.54% 59.50 69.34
39 UAL 🚀 16.15% 91.40 106.16
40 DECK 🚀 16.07% 106.55 123.67
41 AEM 16.07% 128.18 148.77
42 DHI 15.87% 148.60 172.17
43 AU 15.86% 51.21 59.33
44 STX 15.56% 152.58 176.32
45 BABA 15.09% 118.56 136.45
46 WYNN 14.62% 109.51 125.52
47 ANET 14.61% 119.87 137.38
48 APLD 🚀 14.57% 12.55 14.38
49 PSKY 🚀 14.07% 13.20 15.06
50 APA 14.00% 19.90 22.68
51 TCOM 13.43% 62.80 71.23
52 MP 13.29% 58.25 65.99
53 CX 13.17% 8.09 9.16
54 PAAS 12.99% 30.13 34.04
55 NBIS 🚀 12.96% 58.12 65.65
56 SOFI 12.90% 21.69 24.49
57 NU 12.74% 13.22 14.90
58 PHM 12.55% 118.43 133.30
59 TME 12.52% 22.19 24.97
60 RBLX 12.49% 118.64 133.46
61 KTOS 12.15% 57.51 64.50
62 LEN 11.99% 119.73 134.08
63 RKT 11.33% 16.06 17.88
64 APTV 11.32% 71.53 79.63
65 FSLR 11.28% 181.06 201.49
66 TNA 11.19% 36.87 41.00
67 RIVN 11.02% 13.01 14.44
68 CVE 10.90% 14.87 16.49
69 SE 🚀 10.84% 163.28 180.98
70 RETL 10.81% 8.77 9.72
71 CRH 10.55% 101.23 111.91
72 ZM 10.47% 75.58 83.49
73 DAL 10.43% 55.48 61.27
74 YMM 10.30% 11.98 13.21
75 AAL 10.22% 12.19 13.44
76 BROS 10.15% 65.10 71.71
77 ROKU 10.11% 89.43 98.47
78 VTRS 9.99% 9.59 10.55
79 AAPL 9.96% 216.86 238.47
80 PDD 9.80% 113.29 124.39
81 WPM 9.63% 93.44 102.44
82 VLO 9.31% 142.15 155.38
83 HPE 9.15% 20.91 22.82
84 SHOP 🚀 8.71% 128.99 140.22
85 NTAP 8.68% 107.17 116.47
86 FTI 🚀 8.56% 35.23 38.25
87 NXT 8.56% 61.54 66.80
88 ADM 8.51% 56.88 61.72
89 ROST 8.50% 138.92 150.73
90 BIDU 8.48% 88.86 96.40
91 DOCS 8.34% 62.12 67.30
92 NCLH 8.31% 23.40 25.34
93 SNOW 🚀 8.18% 212.00 229.33
94 LMND 🚀 8.04% 46.15 49.86
95 LVS 8.02% 51.26 55.37
96 RIOT 7.91% 12.46 13.45
97 BBVA 7.74% 16.70 17.99
98 ALB 7.65% 74.41 80.11
99 ZBH 7.64% 97.59 105.04
100 RCL 7.50% 330.24 355.00
101 DKNG 7.41% 44.39 47.68
102 SPG 7.33% 167.58 179.86
103 GM 7.30% 53.82 57.75
104 MO 7.30% 62.10 66.63
105 PTON 🚀 7.18% 7.09 7.60
106 CLF 🚀 7.13% 9.77 10.47
107 OKLO 🚀 7.00% 67.51 72.23
108 BBY 6.94% 70.03 74.89
109 PCG 6.85% 14.37 15.35
110 AEG 6.75% 7.31 7.80
111 HD 6.71% 382.08 407.71
112 SYF 6.67% 70.77 75.49
113 BKR 6.65% 42.19 45.00
114 JNJ 6.61% 166.97 178.00
115 TMO 6.45% 455.18 484.55
116 YINN 6.44% 43.94 46.77
117 FCX 6.40% 43.43 46.21
118 RF 6.25% 25.35 26.94
119 INTC 🚀 6.24% 22.59 24.00
120 MFG 6.22% 6.01 6.38
121 CCL 6.09% 29.53 31.33
122 ULTA 5.94% 501.28 531.07
123 NLY 5.91% 20.29 21.49
124 DB 5.81% 32.90 34.81
125 CPB 5.70% 31.91 33.73
126 APH 5.69% 104.73 110.69
127 GOLD 5.64% 19.78 20.90
128 LYV 5.33% 153.78 161.97
129 Z 5.18% 79.39 83.50
130 SOUN 🚀 5.17% 12.11 12.74
131 BP 5.13% 32.78 34.46
132 UL 4.98% 61.19 64.24
133 EBAY 4.97% 85.89 90.16
134 FLEX 4.93% 51.16 53.68
135 BAC 4.92% 47.71 50.06
136 PEP 4.81% 141.81 148.64
137 USB 4.72% 46.35 48.54
138 DVN 4.72% 33.50 35.08
139 MCD 4.70% 302.20 316.39
140 MUFG 4.59% 14.35 15.01
141 AGNC 4.59% 9.51 9.95
142 CHWY 4.57% 38.97 40.75
143 AVGO 4.57% 289.19 302.39
144 TMUS 4.56% 241.63 252.66
145 GPN 4.51% 83.01 86.76
146 KIM 4.45% 21.52 22.48
147 NET 4.44% 196.96 205.71
148 SN 4.40% 113.02 117.99
149 IWM 4.38% 223.89 233.70
150 SJM 4.32% 107.41 112.05
151 SONY 4.30% 25.92 27.03
152 ZI 🚀 4.29% 9.78 10.20
153 OXY 4.24% 44.41 46.30
154 CVNA 4.18% 347.77 362.32
155 EA 4.18% 161.13 167.86
156 XPEV 🚀 4.16% 19.44 20.25
157 OMC 4.14% 74.45 77.53
158 GPC 4.13% 130.86 136.27
159 FFTY 4.06% 33.43 34.79
160 IBKR 3.95% 61.52 63.95
161 RIG 3.94% 2.88 2.99
162 WELL 3.82% 161.27 167.43
163 FAS 3.80% 168.71 175.12
164 BLDR 3.80% 131.34 136.33
165 EL 3.68% 88.67 91.93
166 C 3.66% 91.68 95.03
167 SU 3.58% 39.22 40.63
168 GUSH 3.52% 23.25 24.07
169 CDNS 3.46% 335.72 347.32
170 CVX 3.45% 152.79 158.06
171 TSLL 🚀 3.43% 11.87 12.28
172 EVGO 🚀 3.39% 3.69 3.82
173 TPR 3.39% 101.01 104.43
174 SW 3.38% 45.42 46.95
175 ERX 3.35% 53.34 55.13
176 MGM 3.32% 36.89 38.11
177 TSLA 3.23% 323.65 334.09
178 BDX 3.22% 183.69 189.61
179 T 3.19% 28.14 29.04
180 TSCO 3.15% 58.31 60.14
181 MNST 3.09% 61.61 63.51
182 BA 2.97% 225.69 232.38
183 ADI 2.93% 237.60 244.55
184 NUE 2.87% 141.15 145.21
185 OVV 2.85% 40.16 41.30
186 VALE 2.70% 9.94 10.21
187 PLD 2.69% 108.05 110.95
188 XYZ 2.66% 73.83 75.79
189 JPM 2.53% 292.13 299.51
190 COF 2.40% 216.15 221.33
191 CCJ 2.32% 75.42 77.17
192 AA 2.30% 30.41 31.11
193 SIRI 2.26% 23.01 23.53
194 F 2.21% 11.37 11.62
195 RGTI 🚀 2.16% 14.72 15.04
196 FERG 2.13% 225.14 229.92
197 TQQQ 2.05% 87.32 89.11
198 CNM 1.98% 63.32 64.57
199 SPY 1.92% 631.49 643.60
200 NXPI 1.69% 224.41 228.20
201 BCS 1.67% 19.36 19.68
202 GS 1.64% 718.74 730.56
203 PINS 1.59% 36.54 37.12
204 VZ 1.58% 43.06 43.74
205 XOM 1.55% 110.20 111.91
206 SCHW 1.46% 94.84 96.22
207 ASX 1.41% 10.19 10.33
208 PANW 1.37% 188.94 191.53
209 WMT 1.32% 98.14 99.44
210 SLB 1.30% 34.55 35.00
211 QQQ 1.22% 563.21 570.07
212 NDAQ 1.16% 92.70 93.77
213 DASH 1.15% 246.00 248.83
214 AMD 1.03% 160.48 162.13
215 EXAS 0.96% 48.80 49.27
216 BTDR 🚀 0.89% 13.14 13.26
217 BX 0.83% 165.96 167.34
218 V 0.74% 348.30 350.87
219 DOCU 0.73% 75.35 75.90
220 RKLB 🚀 0.72% 43.22 43.53
221 XP 0.70% 17.69 17.81
222 QCOM 0.70% 156.19 157.28
223 UBER 0.65% 92.34 92.94
224 AMZN 0.60% 224.65 225.99
225 MU 0.58% 118.04 118.72
226 PR 0.57% 13.76 13.84
227 EOG 0.46% 120.03 120.58
228 BEKE 0.40% 18.39 18.46
229 NKE 🚀 0.28% 74.53 74.74
230 CNQ 0.27% 31.15 31.23
231 WFC 0.18% 80.36 80.51
232 META 0.02% 736.91 737.05
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.