Thursday September 4, 2025 Stocks with highest % above the 50 SMA Stocks Today $LCID $SATS $AEO $BE $WULF $IREN $MDB $GGLL $RUN $M $JNUG $PSTG $NAIL $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID 🚀 352.28% 3.57 16.16
2 SATS 🚀 101.53% 33.35 67.22
3 AEO 🚀 61.93% 11.60 18.79
4 BE 53.96% 35.67 54.91
5 WULF 🚀 42.46% 6.23 8.87
6 IREN 🚀 41.00% 18.53 26.13
7 MDB 🚀 40.31% 229.52 322.05
8 GGLL 40.27% 41.60 58.35
9 RUN 🚀 40.01% 11.74 16.43
10 M 🚀 35.08% 12.76 17.24
11 JNUG 🚀 33.51% 86.29 115.20
12 PSTG 🚀 32.64% 59.35 78.73
13 NAIL 🚀 32.53% 68.05 90.18
14 CIEN 32.32% 88.36 116.92
15 NIO 🚀 29.80% 4.72 6.13
16 RDDT 🚀 26.84% 182.99 232.11
17 APP 26.16% 396.30 499.97
18 WDC 25.21% 72.27 90.49
19 W 24.59% 66.46 82.80
20 EOSE 🚀 24.54% 5.89 7.34
21 SEDG 🚀 24.42% 27.45 34.16
22 CRDO 24.22% 107.87 134.00
23 AFRM 23.85% 72.40 89.66
24 KGC 23.07% 17.46 21.49
25 CLS 🚀 22.29% 181.00 221.34
26 GFI 21.12% 27.58 33.40
27 TIGR 🚀 20.60% 10.55 12.72
28 U 🚀 20.15% 33.44 40.18
29 TEM 20.04% 65.08 78.12
30 GOOGL 19.92% 193.71 232.30
31 CELH 🚀 19.83% 50.70 60.76
32 STX 19.83% 153.53 183.98
33 GOOG 19.58% 194.56 232.66
34 FUTU 19.53% 158.22 189.12
35 AAPU 19.48% 24.45 29.22
36 B 19.20% 22.84 27.23
37 RKT 18.62% 16.14 19.15
38 RETL 18.49% 8.83 10.46
39 DHI 18.16% 149.54 176.69
40 AGI 17.72% 26.80 31.55
41 APA 17.20% 20.00 23.44
42 ANET 16.87% 120.79 141.17
43 GLW 16.46% 59.87 69.72
44 TER 🚀 16.38% 102.59 119.39
45 SOFI 15.98% 21.88 25.38
46 DECK 🚀 15.82% 106.98 123.91
47 SE 🚀 15.74% 163.91 189.71
48 TCOM 15.71% 63.08 72.99
49 PHM 15.57% 119.07 137.61
50 NEM 15.42% 64.87 74.88
51 UAL 🚀 15.35% 91.94 106.05
52 AEM 15.27% 128.74 148.39
53 LEN 14.81% 120.26 138.07
54 TNA 14.64% 37.06 42.49
55 PTON 🚀 14.03% 7.12 8.12
56 APLD 🚀 13.44% 12.63 14.33
57 CX 13.39% 8.14 9.23
58 AU 12.65% 51.44 57.95
59 NU 12.27% 13.24 14.87
60 FTI 🚀 12.17% 35.35 39.65
61 APTV 12.09% 71.77 80.45
62 SHOP 🚀 12.00% 129.60 145.15
63 WYNN 11.57% 110.15 122.89
64 NXT 11.47% 61.77 68.85
65 PSKY 🚀 11.22% 13.25 14.74
66 NBIS 🚀 11.15% 58.40 64.91
67 PAAS 11.08% 30.23 33.58
68 FSLR 10.87% 182.08 201.87
69 NTAP 10.62% 107.42 118.83
70 TME 10.58% 22.31 24.67
71 CVE 10.42% 14.92 16.48
72 HPE 10.24% 21.01 23.16
73 BIDU 10.23% 89.09 98.21
74 AAPL 10.17% 217.65 239.78
75 BABA 10.17% 118.84 130.92
76 BBVA 10.14% 16.76 18.46
77 DOCS 9.95% 62.32 68.52
78 CRH 9.82% 101.63 111.61
79 BBY 9.77% 70.19 77.05
80 KTOS 9.70% 57.97 63.59
81 BROS 9.69% 65.12 71.43
82 ROST 9.61% 139.41 152.81
83 WPM 9.61% 93.73 102.73
84 LMND 🚀 9.58% 46.27 50.70
85 ZM 9.36% 75.71 82.79
86 BKR 9.34% 42.36 46.32
87 YMM 9.28% 11.99 13.10
88 SOUN 🚀 9.09% 12.18 13.29
89 MP 9.08% 58.84 64.18
90 PDD 9.02% 113.62 123.87
91 VLO 9.01% 142.54 155.39
92 RBLX 8.94% 119.14 129.79
93 NCLH 8.80% 23.52 25.59
94 INTC 🚀 8.75% 22.63 24.61
95 DAL 8.71% 55.70 60.55
96 BLDR 8.68% 131.83 143.27
97 ADM 8.56% 57.06 61.94
98 MFG 8.55% 6.02 6.54
99 RCL 8.51% 331.83 360.06
100 ROKU 8.31% 89.70 97.15
101 SYF 8.23% 71.01 76.86
102 SPG 8.04% 168.01 181.52
103 EBAY 7.85% 86.26 93.03
104 GM 7.68% 54.00 58.15
105 GPC 7.61% 131.27 141.25
106 FLEX 7.54% 51.30 55.17
107 RF 7.53% 25.44 27.36
108 RIG 7.47% 2.88 3.10
109 HD 7.46% 383.11 411.69
110 VTRS 7.39% 9.62 10.33
111 APH 7.31% 105.07 112.75
112 AMZU 7.28% 38.00 40.77
113 SONY 7.19% 25.97 27.84
114 NLY 7.18% 20.34 21.80
115 TMO 7.14% 456.89 489.49
116 CCL 7.10% 29.65 31.76
117 ZBH 7.08% 97.83 104.76
118 AGNC 7.02% 9.53 10.20
119 MO 7.00% 62.23 66.59
120 LVS 6.99% 51.51 55.11
121 DB 6.97% 33.02 35.32
122 MUFG 6.93% 14.38 15.38
123 CLF 🚀 6.91% 9.84 10.52
124 FAS 6.77% 169.09 180.53
125 SN 6.75% 113.56 121.22
126 JNJ 6.72% 167.50 178.76
127 DKNG 6.56% 44.48 47.40
128 TSLL 🚀 6.39% 11.85 12.61
129 NET 6.36% 197.43 209.98
130 CVNA 6.15% 348.72 370.17
131 UL 6.15% 61.24 65.01
132 DVN 6.01% 33.56 35.58
133 ALB 5.98% 74.80 79.27
134 BAC 5.92% 47.79 50.62
135 FCX 5.88% 43.51 46.07
136 OVV 5.88% 40.24 42.60
137 GUSH 5.88% 23.27 24.64
138 USB 5.87% 46.44 49.17
139 PCG 5.86% 14.39 15.23
140 LYV 5.78% 154.08 162.98
141 CHWY 5.74% 38.93 41.16
142 KIM 5.74% 21.55 22.79
143 GOLD 5.64% 19.78 20.90
144 FERG 5.61% 225.52 238.17
145 AVGO 5.54% 290.03 306.10
146 C 5.53% 92.00 97.08
147 IWM 5.47% 224.33 236.60
148 ULTA 5.36% 502.58 529.50
149 RIVN 5.34% 13.00 13.70
150 EXAS 5.33% 48.81 51.41
151 OMC 5.32% 74.57 78.54
152 MU 5.30% 117.96 124.21
153 AAL 5.21% 12.22 12.86
154 Z 5.07% 79.66 83.70
155 RIOT 5.06% 12.53 13.16
156 T 5.01% 28.17 29.58
157 GPN 4.93% 83.18 87.28
158 FFTY 4.77% 33.50 35.10
159 OXY 4.75% 44.50 46.61
160 MCD 4.72% 302.71 316.99
161 AMZN 4.70% 225.11 235.68
162 SNOW 🚀 4.68% 211.97 221.90
163 TSLA 4.61% 323.61 338.53
164 COF 4.51% 216.55 226.32
165 TQQQ 4.49% 87.59 91.52
166 ERX 4.42% 53.43 55.79
167 TPR 4.38% 101.38 105.82
168 BP 4.36% 32.87 34.30
169 SJM 4.30% 107.71 112.34
170 ZI 🚀 4.29% 9.78 10.20
171 EA 4.15% 161.33 168.03
172 TMUS 4.15% 242.08 252.12
173 PLD 4.14% 108.14 112.61
174 PR 4.08% 13.77 14.33
175 SLB 4.07% 34.60 36.01
176 IBKR 4.06% 61.77 64.28
177 BBWI 3.98% 30.65 31.87
178 GS 3.95% 720.48 748.90
179 BDX 3.90% 184.09 191.26
180 JPM 3.84% 292.58 303.82
181 WELL 3.80% 161.54 167.68
182 CNM 3.79% 63.45 65.85
183 TSCO 3.75% 58.45 60.64
184 HAL 3.74% 21.66 22.47
185 CDNS 3.73% 336.77 349.33
186 BCS 3.69% 19.39 20.11
187 ADI 3.49% 237.82 246.11
188 PEP 3.35% 142.13 146.89
189 AEG 3.14% 7.32 7.55
190 CVX 3.01% 153.08 157.69
191 MNST 3.00% 61.60 63.45
192 VALE 2.98% 9.96 10.26
193 OKLO 🚀 2.84% 67.69 69.61
194 WMT 2.78% 98.20 100.93
195 SCHW 2.76% 95.00 97.63
196 AA 2.73% 30.46 31.29
197 SPY 2.64% 632.34 649.05
198 F 2.56% 11.39 11.68
199 VZ 2.53% 43.09 44.18
200 NUE 2.44% 141.49 144.94
201 SIRI 2.37% 23.03 23.58
202 NFLX 2.35% 1228.55 1257.48
203 EVGO 🚀 2.33% 3.69 3.78
204 CPB 2.32% 31.92 32.66
205 XYZ 2.31% 74.04 75.75
206 SU 2.26% 39.26 40.15
207 RGTI 🚀 2.20% 14.79 15.12
208 QCOM 2.20% 156.27 159.71
209 BX 2.06% 166.47 169.90
210 XPEV 🚀 2.06% 19.44 19.84
211 QQQ 2.01% 563.92 575.23
212 BA 1.97% 226.28 230.75
213 XOM 1.92% 110.29 112.40
214 PANW 1.90% 188.76 192.35
215 TMF 1.88% 37.44 38.14
216 NOK 🚀 1.78% 4.52 4.60
217 WFC 1.73% 80.44 81.83
218 YINN 1.64% 43.99 44.71
219 NDAQ 1.59% 92.82 94.30
220 SW 1.54% 45.47 46.17
221 PINS 1.52% 36.56 37.12
222 META 1.49% 737.64 748.65
223 LYG 1.45% 4.32 4.38
224 SWKS 1.39% 73.62 74.64
225 XP 1.39% 17.66 17.90
226 EOG 1.30% 120.04 121.60
227 MMM 1.29% 153.54 155.52
228 ASX 1.28% 10.18 10.31
229 DOCU 1.16% 75.36 76.24
230 CCJ 1.07% 75.50 76.31
231 DASH 1.03% 246.25 248.78
232 BEKE 0.94% 18.39 18.56
233 GEV 0.79% 594.13 598.81
234 LRCX 0.79% 99.64 100.42
235 V 0.78% 348.28 350.99
236 CSGP 0.76% 88.42 89.10
237 NKE 🚀 0.72% 74.81 75.35
238 CNQ 0.69% 31.14 31.36
239 IONQ 🚀 0.69% 41.82 42.11
240 SPOT 0.66% 699.26 703.85
241 TLT 0.53% 86.77 87.23
242 AMD 0.53% 160.94 161.79
243 APG 0.49% 34.85 35.02
244 NXPI 0.38% 224.55 225.39
245 ASML 0.33% 750.94 753.43
246 GRAB 0.33% 5.03 5.05
247 MGM 0.24% 36.94 37.03
248 HOOD 0.16% 102.74 102.91
249 ET 0.10% 17.63 17.65
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.