Tuesday September 9, 2025 Stocks with highest % above the 50 SMA Stocks Today $LCID $SATS $NBIS $WULF $IREN $SNDK $AEO $BE $IONS $GGLL $MDB $JNUG $APP $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID πŸš€ 324.42% 4.57 19.39
2 SATS πŸš€ 129.56% 36.41 83.57
3 NBIS πŸš€ 59.95% 59.84 95.72
4 WULF πŸš€ 57.23% 6.55 10.30
5 IREN πŸš€ 55.59% 19.40 30.19
6 SNDK 50.97% 46.70 70.51
7 AEO πŸš€ 48.48% 12.12 18.00
8 BE 46.07% 37.65 55.00
9 IONS 44.91% 44.44 64.40
10 GGLL 43.95% 43.18 62.16
11 MDB πŸš€ 39.94% 236.59 331.09
12 JNUG πŸš€ 38.45% 89.05 123.28
13 APP 36.87% 407.81 558.17
14 CIEN 34.78% 90.66 122.19
15 CRDO 34.26% 111.00 149.03
16 UWMC 32.18% 4.84 6.40
17 U πŸš€ 31.12% 34.70 45.50
18 M πŸš€ 31.11% 13.13 17.21
19 CLS πŸš€ 30.82% 186.58 244.08
20 PSTG πŸš€ 30.29% 60.79 79.21
21 RUN πŸš€ 30.24% 12.31 16.03
22 NIO πŸš€ 28.59% 4.88 6.28
23 WDC 27.62% 74.08 94.54
24 RDDT πŸš€ 27.35% 188.62 240.20
25 GFI 26.36% 28.28 35.73
26 W 25.50% 68.68 86.19
27 KGC 25.10% 17.88 22.37
28 B 25.02% 23.32 29.16
29 NAIL πŸš€ 24.43% 70.56 87.79
30 RKT 23.95% 16.51 20.46
31 TEM 22.95% 65.89 81.01
32 STX 22.42% 156.50 191.59
33 BABA 22.11% 120.47 147.10
34 GOOGL 21.37% 197.43 239.63
35 ROBN πŸš€ 21.13% 62.53 75.75
36 GOOG 21.02% 198.26 239.94
37 BIDU 20.14% 90.29 108.47
38 AFRM 20.13% 73.61 88.42
39 AGI 19.59% 27.19 32.52
40 RIOT 19.35% 12.74 15.21
41 SOUN πŸš€ 18.95% 12.48 14.85
42 GLW 18.51% 61.08 72.39
43 AU 18.20% 52.38 61.92
44 APLD πŸš€ 18.04% 12.88 15.20
45 AEM 16.84% 130.73 152.75
46 DHI 16.45% 152.75 177.88
47 SE πŸš€ 16.11% 165.93 192.67
48 FUTU 16.02% 162.11 188.08
49 SOFI 15.77% 22.43 25.97
50 NU 15.76% 13.36 15.46
51 RETL 15.75% 9.01 10.43
52 PAAS 15.55% 30.63 35.40
53 EOSE πŸš€ 15.34% 6.05 6.98
54 NEM 15.12% 65.95 75.92
55 ANET 15.06% 123.34 141.91
56 AVGO 14.40% 294.29 336.67
57 MU 14.26% 118.36 135.24
58 NTAP 13.61% 108.37 123.12
59 HOOD 13.42% 104.48 118.50
60 TCOM 13.29% 63.91 72.40
61 YINN 13.29% 44.38 50.28
62 PSKY πŸš€ 13.27% 13.42 15.20
63 EXAS 13.26% 48.92 55.41
64 APTV 13.16% 72.59 82.14
65 CX 13.15% 8.30 9.39
66 TNA 12.98% 37.67 42.56
67 PHM 12.83% 121.18 136.72
68 UAL πŸš€ 12.79% 93.67 105.65
69 LMND πŸš€ 12.76% 46.87 52.85
70 LEN 12.57% 122.10 137.45
71 VLO 12.45% 143.91 161.83
72 ZM 12.43% 76.16 85.62
73 HPE 12.00% 21.32 23.88
74 AAPU 11.96% 24.90 27.88
75 RBRK 11.81% 88.09 98.50
76 TIGR πŸš€ 11.68% 10.69 11.94
77 TME 11.44% 22.67 25.26
78 TECK 11.34% 35.09 39.07
79 FTI πŸš€ 11.27% 35.63 39.65
80 TSLL πŸš€ 10.89% 11.90 13.20
81 DOCS 10.59% 62.85 69.51
82 WPM 10.48% 94.69 104.61
83 YMM 10.43% 12.07 13.33
84 TER πŸš€ 10.39% 104.24 115.07
85 APH 10.18% 106.00 116.79
86 PTON πŸš€ 10.16% 7.21 7.94
87 NET 9.86% 198.94 218.56
88 SONY 9.84% 26.14 28.71
89 PDD 9.83% 114.78 126.06
90 BBVA 9.74% 16.97 18.62
91 FSLR 9.70% 185.10 203.06
92 LYV 9.68% 155.28 170.30
93 ASX 9.63% 10.21 11.19
94 CPNG 9.56% 29.51 32.33
95 RGTI πŸš€ 9.53% 15.06 16.50
96 RBLX 9.25% 120.63 131.79
97 CELH πŸš€ 9.09% 51.37 56.04
98 SHOP πŸš€ 9.07% 131.52 143.44
99 KTOS 8.96% 59.25 64.56
100 BBY 8.92% 70.72 77.02
101 MFG 8.91% 6.09 6.63
102 FLEX 8.75% 51.68 56.20
103 AMZU 8.70% 38.28 41.61
104 WYNN 8.60% 111.86 121.49
105 NLY 8.59% 20.51 22.27
106 CHWY 8.31% 38.87 42.10
107 TMF 8.31% 37.57 40.69
108 CVE 8.11% 15.07 16.29
109 BEKE 7.95% 18.44 19.91
110 Z 7.89% 80.81 87.19
111 ADM 7.86% 57.66 62.19
112 AGNC 7.86% 9.60 10.35
113 OKLO πŸš€ 7.76% 68.64 73.97
114 RIG 7.72% 2.91 3.14
115 VTRS 7.65% 9.71 10.45
116 CRH 7.55% 102.95 110.72
117 DAL 7.52% 56.44 60.68
118 HD 7.51% 386.31 415.34
119 INTC πŸš€ 7.42% 22.75 24.44
120 MUFG 7.42% 14.49 15.56
121 CLF πŸš€ 7.39% 10.07 10.81
122 ROKU 7.31% 90.39 96.99
123 ASML 7.29% 750.42 805.13
124 DB 7.05% 33.35 35.70
125 RIVN 7.05% 13.02 13.94
126 APA 7.03% 20.24 21.66
127 DECK πŸš€ 6.96% 107.90 115.41
128 TSLA 6.78% 324.95 346.97
129 AAPL 6.61% 219.82 234.35
130 RKLB 6.54% 44.15 47.03
131 CVNA 6.47% 352.21 375.00
132 SEDG πŸš€ 6.40% 28.23 30.04
133 CDNS 6.37% 340.11 361.77
134 NCLH 6.34% 23.86 25.37
135 GM 6.34% 54.55 58.01
136 SNOW πŸš€ 6.29% 212.21 225.56
137 TQQQ 6.26% 88.36 93.89
138 SYF 6.23% 71.61 76.07
139 BKR 6.15% 42.82 45.45
140 XPEV πŸš€ 6.09% 19.56 20.75
141 TSM 5.96% 236.80 250.92
142 SPG 5.95% 169.32 179.39
143 JD 5.92% 31.98 33.87
144 FFTY 5.88% 33.73 35.71
145 ROST 5.85% 140.80 149.04
146 USB 5.82% 46.66 49.37
147 EBAY 5.80% 87.38 92.46
148 GOLD 5.64% 19.78 20.90
149 MO 5.61% 62.67 66.19
150 DOCU 5.48% 75.65 79.80
151 LRCX 5.46% 100.11 105.57
152 GS 5.46% 724.40 763.92
153 EVGO πŸš€ 5.39% 3.70 3.90
154 CCL 5.34% 29.97 31.57
155 AMZN 5.33% 226.19 238.24
156 ZBH 5.32% 98.60 103.85
157 BLDR 5.13% 133.60 140.45
158 CPB 5.12% 32.10 33.74
159 IOT πŸš€ 5.03% 36.75 38.60
160 C 4.96% 92.74 97.34
161 IWM 4.92% 225.73 236.84
162 GPC 4.90% 132.46 138.95
163 SIRI 4.89% 23.14 24.27
164 BAC 4.87% 47.95 50.29
165 PANW 4.86% 188.40 197.55
166 IONQ πŸš€ 4.85% 41.97 44.00
167 NTNX 4.74% 72.32 75.75
168 JNJ 4.69% 169.04 176.96
169 TMO 4.53% 461.52 482.41
170 GRAB 4.49% 5.06 5.29
171 RF 4.48% 25.67 26.82
172 MP 4.33% 60.53 63.15
173 BTDR πŸš€ 4.29% 13.28 13.85
174 ZI πŸš€ 4.29% 9.78 10.20
175 BCS 4.20% 19.49 20.31
176 T 4.15% 28.25 29.42
177 ADI 4.05% 238.53 248.18
178 SU 3.92% 39.41 40.96
179 WELL 3.92% 162.48 168.85
180 WMT 3.85% 98.49 102.29
181 DASH 3.84% 247.04 256.53
182 GPN 3.80% 83.73 86.91
183 PCG 3.65% 14.44 14.97
184 OMC 3.60% 75.03 77.73
185 LVS 3.60% 52.13 54.00
186 AEG 3.52% 7.35 7.61
187 META 3.52% 739.68 765.70
188 AAL 3.49% 12.33 12.76
189 XP 3.45% 17.60 18.21
190 VALE 3.28% 10.02 10.35
191 KIM 3.28% 21.65 22.36
192 SPOT 3.26% 696.45 719.16
193 UBER 3.25% 92.45 95.45
194 NXT 3.16% 62.36 64.33
195 BX 3.11% 167.95 173.17
196 NFLX 3.08% 1225.49 1263.25
197 PLD 3.08% 108.62 111.97
198 RCL 3.08% 335.01 345.31
199 PLTR πŸš€ 3.05% 157.55 162.36
200 BP 3.03% 33.09 34.09
201 SLB 3.03% 34.73 35.78
202 CORZ 2.90% 14.12 14.53
203 QXO 2.88% 20.88 21.48
204 LYG 2.81% 4.33 4.45
205 BDX 2.78% 185.34 190.49
206 SOXL πŸš€ 2.75% 26.45 27.18
207 MNST 2.74% 61.66 63.35
208 TLT 2.72% 86.87 89.23
209 MCD 2.72% 304.25 312.52
210 UL 2.71% 61.41 63.08
211 DKNG 2.70% 44.70 45.91
212 TPR 2.63% 102.49 105.18
213 OVV 2.59% 40.40 41.45
214 QQQ 2.58% 565.92 580.51
215 TRU 2.55% 91.38 93.71
216 EA 2.55% 161.92 166.04
217 SPY 2.49% 634.59 650.37
218 ENPH 2.44% 37.04 37.94
219 COF 2.41% 217.24 222.48
220 GME πŸš€ 2.40% 23.04 23.59
221 NOK πŸš€ 2.36% 4.48 4.59
222 PLTU πŸš€ 2.24% 80.24 82.04
223 CCJ 2.19% 75.73 77.39
224 DDOG 2.18% 137.47 140.46
225 AA 2.09% 30.63 31.27
226 SERV πŸš€ 2.04% 10.58 10.80
227 SJM 2.01% 108.66 110.85
228 SWKS 1.90% 73.66 75.06
229 COHR 1.90% 97.37 99.22
230 FAS 1.88% 169.62 172.80
231 NDAQ 1.83% 93.18 94.88
232 DVN 1.82% 33.70 34.31
233 GILD 1.77% 113.74 115.76
234 COST 1.72% 962.67 979.25
235 JPM 1.63% 293.08 297.85
236 ULTA 1.54% 506.05 513.85
237 QCOM 1.45% 156.40 158.66
238 WBD πŸš€ 1.26% 12.11 12.26
239 XYZ 1.18% 74.63 75.51
240 BROS 1.09% 64.93 65.64
241 OXY 1.07% 44.66 45.14
242 GEV 1.07% 599.31 605.70
243 NWG 1.06% 14.09 14.24
244 VZ 0.89% 43.19 43.57
245 ERX 0.78% 53.53 53.95
246 BA 0.77% 227.76 229.52
247 FERG 0.77% 226.49 228.23
248 ORCL πŸš€ 0.77% 239.67 241.51
249 CVX 0.75% 153.70 154.85
250 GUSH 0.66% 23.29 23.44
251 FCX 0.55% 43.65 43.89
252 SN 0.40% 114.82 115.28
253 KMX 0.40% 61.14 61.38
254 WFC 0.39% 80.44 80.76
255 F 0.36% 11.45 11.49
256 KMB 0.33% 130.54 130.97
257 XOM 0.29% 110.33 110.65
258 TSCO 0.28% 58.92 59.08
259 PEP 0.07% 143.01 143.10
260 HAL 0.03% 21.74 21.75
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.