Wednesday September 10, 2025 Stocks with highest % above the 50 SMA Stocks Today $LCID $SATS $IREN $BE $WULF $SNDK $AEO $NBIS $CRDO $LITE $JNUG $IONS $CIEN $GGLL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID πŸš€ 295.51% 4.92 19.44
2 SATS πŸš€ 113.33% 37.45 79.89
3 IREN πŸš€ 69.98% 19.78 33.63
4 BE 63.81% 38.43 62.96
5 WULF πŸš€ 58.07% 6.67 10.55
6 SNDK 56.36% 47.28 73.92
7 AEO πŸš€ 56.31% 12.32 19.25
8 NBIS πŸš€ 54.10% 60.60 93.39
9 CRDO 45.83% 112.43 163.96
10 LITE 45.06% 113.66 164.88
11 JNUG πŸš€ 44.77% 90.07 130.39
12 IONS 42.44% 44.93 64.00
13 CIEN 41.72% 91.63 129.86
14 GGLL 41.57% 43.72 61.90
15 MDB πŸš€ 40.06% 239.09 334.87
16 UWMC 38.92% 4.90 6.80
17 APP 37.60% 412.15 567.12
18 RDDT πŸš€ 35.77% 190.79 259.03
19 ORCL πŸš€ 35.75% 241.86 328.33
20 CLS πŸš€ 34.22% 188.52 253.03
21 PSTG πŸš€ 32.46% 61.27 81.15
22 APLD πŸš€ 30.46% 13.02 16.98
23 RUN πŸš€ 29.92% 12.47 16.20
24 GFI 29.49% 28.54 36.96
25 M πŸš€ 28.76% 13.23 17.04
26 RIOT 27.66% 12.85 16.40
27 KGC 27.25% 18.03 22.94
28 WDC 27.20% 74.70 95.02
29 W 25.85% 69.40 87.34
30 RKT 25.59% 16.64 20.90
31 B 25.46% 23.50 29.48
32 AVGO 24.78% 296.17 369.57
33 U πŸš€ 22.87% 35.08 43.10
34 STX 22.59% 157.47 193.04
35 AU 22.43% 52.76 64.60
36 GLW 21.78% 61.53 74.93
37 NAIL πŸš€ 21.72% 71.23 86.70
38 ANET 21.25% 124.31 150.72
39 AGI 21.21% 27.33 33.12
40 GOOGL 20.37% 198.69 239.17
41 GOOG 20.08% 199.50 239.56
42 BABA 18.88% 121.08 143.93
43 BIDU 18.60% 90.73 107.60
44 NEM 18.20% 66.35 78.43
45 TEM 18.10% 66.18 78.16
46 ROBN πŸš€ 18.09% 62.98 74.37
47 MU 17.95% 118.70 140.00
48 PAAS 17.69% 30.79 36.24
49 AEM 16.29% 131.41 152.82
50 NIO πŸš€ 16.03% 4.93 5.72
51 SE πŸš€ 15.87% 166.59 193.04
52 NU 15.82% 13.39 15.51
53 TECK 15.27% 35.09 40.45
54 AFRM 14.81% 73.92 84.87
55 DHI 14.60% 153.69 176.13
56 APA 14.51% 20.34 23.29
57 FTI πŸš€ 14.34% 35.76 40.89
58 HPE 14.20% 21.40 24.44
59 UAL πŸš€ 14.10% 94.23 107.51
60 NTAP 13.63% 108.71 123.53
61 CORZ 13.41% 14.10 15.99
62 RETL 13.09% 9.06 10.25
63 SOFI 13.03% 22.58 25.52
64 TCOM 12.96% 64.18 72.50
65 EOSE πŸš€ 12.87% 6.09 6.87
66 CVE 12.64% 15.14 17.05
67 TER πŸš€ 12.43% 104.80 117.82
68 PSKY πŸš€ 12.23% 13.46 15.11
69 CLF πŸš€ 12.11% 10.14 11.37
70 APTV 12.02% 72.86 81.61
71 FLEX 11.98% 51.84 58.05
72 SOUN πŸš€ 11.94% 12.55 14.05
73 APH 11.92% 106.40 119.09
74 HOOD 11.92% 104.95 117.46
75 EXAS 11.88% 48.95 54.77
76 TNA 11.87% 37.85 42.34
77 TME 11.78% 22.79 25.47
78 NET 11.77% 199.49 222.97
79 LEN 11.39% 122.62 136.58
80 PHM 11.19% 121.78 135.41
81 FUTU 11.16% 163.26 181.48
82 TSLL πŸš€ 11.12% 11.93 13.26
83 WPM 11.00% 95.00 105.45
84 YINN 10.88% 44.55 49.40
85 BBVA 10.87% 17.04 18.89
86 RIG 10.66% 2.93 3.24
87 YMM 10.63% 12.10 13.39
88 ASX 10.50% 10.23 11.30
89 KTOS 10.11% 59.63 65.66
90 TMF 10.10% 37.61 41.41
91 CX 10.03% 8.34 9.18
92 ZM 9.83% 76.27 83.77
93 MFG 9.81% 6.11 6.71
94 LYV 9.79% 155.67 170.90
95 VLO 9.77% 144.40 158.50
96 TSM 9.67% 237.48 260.44
97 FSLR 9.65% 185.86 203.79
98 RBLX 9.62% 121.19 132.84
99 DOCS 9.52% 63.00 69.00
100 SONY 9.39% 26.19 28.65
101 WYNN 9.29% 112.45 122.90
102 BKR 9.15% 42.99 46.92
103 CELH πŸš€ 9.03% 51.57 56.22
104 CPNG 8.69% 29.55 32.12
105 INTC πŸš€ 8.65% 22.80 24.77
106 PTON πŸš€ 8.64% 7.23 7.85
107 MUFG 8.36% 14.53 15.74
108 DAL 8.31% 56.68 61.39
109 PDD 8.25% 115.18 124.68
110 DB 8.10% 33.49 36.20
111 BBY 8.05% 70.90 76.61
112 NXT 7.93% 62.63 67.59
113 SOXL πŸš€ 7.84% 26.52 28.60
114 BEKE 7.69% 18.49 19.91
115 SHOP πŸš€ 7.68% 132.05 142.20
116 CRH 7.66% 103.34 111.26
117 NLY 7.42% 20.57 22.10
118 FFTY 7.39% 33.80 36.30
119 PLTU πŸš€ 7.06% 80.74 86.44
120 LRCX 7.03% 100.31 107.36
121 GEV 6.98% 601.59 643.56
122 SU 6.96% 39.51 42.26
123 OKLO πŸš€ 6.89% 69.00 73.75
124 VST 6.88% 195.75 209.21
125 RGTI πŸš€ 6.86% 15.15 16.19
126 TSLA 6.83% 325.56 347.79
127 RIVN 6.79% 13.03 13.91
128 HD 6.71% 387.24 413.23
129 NTNX 6.65% 72.34 77.15
130 AGNC 6.58% 9.62 10.25
131 SNOW πŸš€ 6.41% 212.25 225.85
132 XP 6.20% 17.57 18.66
133 ADM 6.19% 57.83 61.41
134 NCLH 6.13% 23.96 25.43
135 TQQQ 6.11% 88.58 93.99
136 GS 6.06% 725.64 769.58
137 COHR 5.97% 97.66 103.49
138 ARM πŸš€ 5.95% 145.48 154.14
139 OVV 5.85% 40.50 42.87
140 GME πŸš€ 5.79% 23.04 24.37
141 BX 5.76% 168.52 178.23
142 ASML 5.72% 750.25 793.14
143 ROST 5.67% 141.24 149.24
144 Z 5.65% 81.12 85.71
145 GOLD 5.64% 19.78 20.90
146 SPG 5.62% 169.69 179.23
147 DECK πŸš€ 5.56% 108.12 114.13
148 IOT πŸš€ 5.49% 36.73 38.75
149 PCG 5.47% 14.47 15.26
150 PLTR πŸš€ 5.43% 158.16 166.74
151 MO 5.42% 62.82 66.23
152 USB 5.27% 46.73 49.20
153 VTRS 5.20% 9.73 10.24
154 NRG 5.20% 153.24 161.21
155 DVN 5.17% 33.77 35.52
156 RF 5.05% 25.74 27.04
157 EA 5.02% 162.13 170.27
158 GPC 5.02% 132.82 139.49
159 BCS 4.92% 19.53 20.49
160 ROKU 4.87% 90.53 94.94
161 PANW 4.82% 188.25 197.33
162 GM 4.80% 54.72 57.34
163 CCJ 4.79% 75.83 79.47
164 BP 4.75% 33.18 34.76
165 LMND πŸš€ 4.69% 46.98 49.18
166 VALE 4.61% 10.04 10.50
167 BLDR 4.61% 134.07 140.25
168 GRAB 4.57% 5.07 5.30
169 IWM 4.55% 226.15 236.43
170 GUSH 4.55% 23.32 24.38
171 C 4.51% 92.98 97.17
172 IONQ πŸš€ 4.47% 41.98 43.86
173 TIGR πŸš€ 4.46% 10.72 11.20
174 AAPU 4.42% 24.99 26.09
175 BAC 4.41% 48.01 50.13
176 CCL 4.41% 30.03 31.36
177 ZI πŸš€ 4.29% 9.78 10.20
178 VRT 4.22% 131.21 136.74
179 DOCU 4.16% 75.67 78.82
180 CPB 4.16% 32.15 33.49
181 JD 4.15% 31.99 33.32
182 SYF 4.14% 71.77 74.74
183 LVS 4.12% 52.34 54.50
184 DASH 4.11% 247.26 257.43
185 ERX 4.10% 53.62 55.82
186 RKLB 4.10% 44.35 46.17
187 EBAY 4.07% 87.72 91.29
188 SLB 3.98% 34.78 36.16
189 AEG 3.95% 7.36 7.65
190 HAL 3.73% 21.79 22.60
191 JNJ 3.71% 169.50 175.79
192 AAL 3.71% 12.36 12.82
193 ADI 3.56% 238.71 247.21
194 SEDG πŸš€ 3.54% 28.41 29.42
195 ZBH 3.52% 98.82 102.30
196 CVNA 3.50% 352.77 365.12
197 OXY 3.49% 44.75 46.31
198 LYG 3.39% 4.33 4.48
199 WBD πŸš€ 3.39% 12.13 12.54
200 T 3.35% 28.25 29.20
201 TLT 3.27% 86.90 89.74
202 WELL 3.27% 162.77 168.09
203 PR 3.19% 13.78 14.22
204 EVGO πŸš€ 3.13% 3.70 3.82
205 AAPL 2.97% 220.25 226.79
206 TMO 2.94% 462.94 476.54
207 QXO 2.89% 20.88 21.48
208 KIM 2.88% 21.68 22.30
209 SIRI 2.83% 23.16 23.81
210 COF 2.75% 217.45 223.43
211 FCX 2.74% 43.68 44.88
212 NVDL πŸš€ 2.67% 83.31 85.54
213 SPY 2.67% 635.28 652.21
214 XPEV πŸš€ 2.54% 19.60 20.10
215 QQQ 2.51% 566.50 580.70
216 JPM 2.47% 293.30 300.54
217 CVX 2.47% 153.99 157.79
218 TPR 2.40% 102.84 105.30
219 BTDR πŸš€ 2.38% 13.32 13.64
220 NVDA 2.37% 173.23 177.33
221 PBR 2.31% 12.47 12.76
222 NOK πŸš€ 2.19% 4.47 4.57
223 MP 2.17% 61.11 62.44
224 UL 2.17% 61.45 62.78
225 PBR-A 2.11% 11.47 11.71
226 HWM 2.06% 180.08 183.80
227 PLD 2.06% 108.74 110.98
228 DKNG 2.00% 44.76 45.65
229 NFLX 1.97% 1223.66 1247.71
230 MNST 1.89% 61.66 62.83
231 WMT 1.89% 98.55 100.41
232 UBER 1.89% 92.47 94.21
233 XOM 1.88% 110.42 112.50
234 RCL 1.77% 335.57 341.50
235 AMZN 1.73% 226.41 230.33
236 ULTA 1.67% 507.01 515.47
237 QCOM 1.64% 156.39 158.95
238 META 1.62% 739.96 751.98
239 NWG 1.53% 14.09 14.31
240 GPN 1.49% 83.83 85.08
241 BDX 1.49% 185.66 188.43
242 NDAQ 1.48% 93.28 94.66
243 AMZU 1.43% 38.32 38.87
244 SPOT 1.28% 695.19 704.09
245 GILD 1.25% 113.83 115.25
246 OMC 1.19% 75.11 76.00
247 DDOG 1.14% 137.56 139.13
248 SJM 1.04% 108.90 110.03
249 SERV πŸš€ 0.95% 10.57 10.67
250 AA 0.88% 30.66 30.93
251 FAS 0.84% 169.67 171.10
252 SN 0.76% 115.16 116.04
253 VZ 0.70% 43.19 43.49
254 ZTO 0.66% 19.16 19.29
255 APG 0.51% 34.95 35.13
256 MCD 0.46% 304.53 305.94
257 CNQ 0.40% 31.08 31.20
258 ENPH 0.37% 36.98 37.12
259 CRWV πŸš€ 0.35% 116.73 117.14
260 D 0.32% 59.23 59.42
261 EOG 0.32% 119.88 120.26
262 BROS 0.25% 64.87 65.03
263 CART 0.23% 46.88 46.99
264 IBKR 0.19% 62.39 62.51
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.