Monday September 15, 2025 Stocks with highest % above the 50 SMA Stocks Today $LCID $SNDK $SATS $IREN $BE $WBD $AEO $CDE $JNUG $GGLL $WULF $TSLL $NBIS $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID πŸš€ 232.29% 5.97 19.84
2 SNDK 81.14% 49.73 90.09
3 SATS πŸš€ 79.21% 40.14 71.94
4 IREN πŸš€ 77.63% 20.91 37.14
5 BE 63.12% 41.09 67.02
6 WBD πŸš€ 55.02% 12.55 19.46
7 AEO πŸš€ 52.75% 12.85 19.63
8 CDE 50.38% 11.26 16.93
9 JNUG πŸš€ 50.37% 93.50 140.60
10 GGLL 50.31% 45.47 68.35
11 WULF πŸš€ 49.49% 7.02 10.49
12 TSLL πŸš€ 48.51% 12.26 18.21
13 NBIS πŸš€ 44.37% 63.01 90.96
14 CIEN 43.35% 94.80 135.90
15 APLD πŸš€ 43.29% 13.50 19.35
16 LITE 42.92% 118.08 168.77
17 CRDO 40.49% 116.72 163.98
18 APP 38.98% 426.80 593.14
19 IONQ πŸš€ 38.64% 42.63 59.11
20 PSTG πŸš€ 37.86% 62.93 86.76
21 MDB πŸš€ 35.44% 246.57 333.97
22 PSKY πŸš€ 34.82% 13.78 18.58
23 OKLO πŸš€ 34.71% 71.03 95.68
24 RDDT πŸš€ 33.84% 196.99 263.64
25 UWMC 33.71% 5.05 6.75
26 WDC 33.48% 76.71 102.39
27 IONS 32.34% 46.17 61.10
28 EOSE πŸš€ 32.19% 6.26 8.28
29 GFI 32.12% 29.39 38.83
30 STX 31.44% 160.62 211.12
31 MU 30.70% 120.71 157.77
32 M πŸš€ 28.96% 13.52 17.44
33 CLS πŸš€ 28.35% 193.99 248.99
34 U πŸš€ 28.32% 36.26 46.53
35 RUN πŸš€ 27.83% 12.87 16.45
36 BABA 27.68% 123.78 158.04
37 NIO πŸš€ 27.37% 5.10 6.49
38 RIOT 27.35% 13.10 16.68
39 KGC 25.84% 18.48 23.26
40 TEM 25.57% 67.79 85.13
41 AU 24.35% 53.96 67.10
42 BIDU 24.29% 92.38 114.82
43 GOOGL 24.15% 202.67 251.61
44 TSLA 24.10% 330.42 410.04
45 RGTI πŸš€ 23.99% 15.49 19.21
46 GLW 23.83% 62.97 77.98
47 RKT 23.81% 17.04 21.10
48 GOOG 23.75% 203.44 251.76
49 W 22.86% 71.41 87.73
50 ORCL πŸš€ 22.73% 246.18 302.14
51 B 21.08% 23.98 29.03
52 AVGO 20.70% 301.65 364.09
53 AGI 20.69% 27.70 33.43
54 SOFI 19.81% 23.10 27.67
55 GRAB 19.74% 5.13 6.14
56 AFRM 19.39% 74.91 89.43
57 TECK 19.33% 35.15 41.94
58 RKLB 19.15% 45.36 54.04
59 LMND πŸš€ 19.06% 47.61 56.68
60 PAAS 18.90% 31.28 37.19
61 BTDR πŸš€ 18.14% 13.48 15.93
62 NU 17.67% 13.52 15.91
63 LRCX 17.50% 101.45 119.21
64 NEM 17.50% 67.54 79.36
65 YINN 17.48% 45.29 53.21
66 CORZ 16.59% 14.00 16.32
67 NAIL πŸš€ 16.01% 72.96 84.64
68 KTOS 15.66% 61.16 70.74
69 ASML 15.29% 752.27 867.30
70 AEM 15.18% 133.49 153.76
71 CLF πŸš€ 15.05% 10.34 11.89
72 HPE 14.85% 21.63 24.84
73 SERV πŸš€ 14.85% 10.63 12.21
74 EVGO πŸš€ 14.73% 3.74 4.29
75 RETL 14.73% 9.19 10.54
76 ANET 14.50% 127.01 145.43
77 RCAT πŸš€ 14.37% 9.20 10.52
78 TNA 14.34% 38.33 43.83
79 TCOM 13.85% 65.10 74.12
80 DOCS 13.78% 63.69 72.47
81 NTAP 13.14% 109.74 124.16
82 CCJ 13.01% 76.38 86.32
83 CPNG 12.75% 29.71 33.50
84 APTV 12.63% 73.51 82.80
85 SE πŸš€ 12.52% 169.27 190.46
86 CX 12.48% 8.48 9.54
87 AAPU 12.31% 25.25 28.36
88 PTON πŸš€ 12.24% 7.30 8.19
89 SOXL πŸš€ 12.16% 26.75 30.00
90 WPM 12.14% 96.04 107.70
91 CVE 12.09% 15.31 17.16
92 NET 12.06% 201.69 226.01
93 RIG 11.79% 2.96 3.31
94 RBLX 11.47% 123.12 137.25
95 APA 11.47% 20.55 22.91
96 BBVA 11.41% 17.26 19.23
97 SOUN πŸš€ 11.27% 12.75 14.19
98 SONY 11.10% 26.41 29.34
99 YMM 11.06% 12.20 13.55
100 TQQQ 10.94% 89.44 99.23
101 TMF 10.94% 37.80 41.94
102 APH 10.77% 107.64 119.24
103 ROBN πŸš€ 10.49% 64.10 70.83
104 FLEX 10.49% 52.28 57.76
105 QS πŸš€ 10.47% 9.38 10.36
106 SHOP πŸš€ 10.45% 133.90 147.89
107 GME πŸš€ 10.43% 23.12 25.53
108 ZM 10.39% 76.66 84.63
109 FSLR 10.26% 187.73 207.00
110 DB 10.24% 33.98 37.46
111 TME 10.23% 23.15 25.52
112 DHI 10.11% 156.28 172.09
113 PLTU πŸš€ 10.01% 82.60 90.87
114 LYV 9.72% 157.11 172.38
115 PDD 9.36% 116.49 127.39
116 PHM 9.29% 123.38 134.84
117 TSM 9.27% 239.21 261.38
118 UAL πŸš€ 9.17% 95.77 104.55
119 AA 9.14% 30.78 33.60
120 EXAS 9.07% 48.99 53.43
121 ASX 9.01% 10.27 11.20
122 DECK πŸš€ 9.00% 108.86 118.66
123 FFTY 8.96% 34.09 37.15
124 QBTS πŸš€ 8.80% 16.84 18.32
125 VLO 8.41% 145.34 157.57
126 ENTG 8.39% 83.20 90.18
127 MFG 8.38% 6.17 6.69
128 VST 8.38% 197.01 213.52
129 CRH 8.36% 104.51 113.24
130 HD 8.31% 390.29 422.71
131 FTI πŸš€ 8.20% 36.06 39.02
132 WYNN 8.17% 113.57 122.85
133 FUTU 8.16% 167.04 180.67
134 HOOD 8.12% 106.21 114.83
135 NRG 8.11% 153.62 166.08
136 INTC πŸš€ 8.06% 22.92 24.77
137 XPEV πŸš€ 8.01% 19.75 21.33
138 BX 7.95% 170.27 183.80
139 LEN 7.86% 124.02 133.77
140 COHR 7.85% 98.60 106.34
141 GS 7.81% 729.75 786.76
142 NTNX 7.78% 72.56 78.21
143 SPG 7.62% 170.76 183.76
144 TER πŸš€ 7.56% 106.05 114.07
145 DOCU 7.56% 75.84 81.57
146 VALE 7.51% 10.07 10.83
147 NXT 7.42% 62.97 67.64
148 IOT πŸš€ 7.42% 36.73 39.45
149 CELH πŸš€ 7.37% 52.22 56.07
150 NCLH 7.19% 24.27 26.01
151 MUFG 7.08% 14.63 15.67
152 XP 7.04% 17.52 18.75
153 GM 7.01% 55.09 58.95
154 PANW 6.93% 188.24 201.28
155 BCS 6.90% 19.69 21.05
156 HIMS 6.87% 50.49 53.96
157 AAPL 6.82% 221.59 236.70
158 PLTR πŸš€ 6.77% 160.36 171.21
159 UBER 6.64% 92.70 98.85
160 BKR 6.59% 43.42 46.28
161 C 6.49% 93.71 99.79
162 SEDG πŸš€ 6.46% 28.74 30.59
163 NLY 6.41% 20.74 22.07
164 AEG 6.35% 7.39 7.86
165 LYG 6.25% 4.36 4.63
166 SU 6.21% 39.74 42.21
167 SNOW πŸš€ 6.21% 212.58 225.79
168 Z 6.11% 82.11 87.12
169 TPR 5.90% 104.03 110.17
170 ARM πŸš€ 5.86% 145.35 153.86
171 ALB 5.76% 76.63 81.04
172 BEKE 5.72% 18.62 19.69
173 SYF 5.70% 72.17 76.28
174 GOLD 5.64% 19.78 20.90
175 CRWV πŸš€ 5.51% 114.18 120.47
176 AGNC 5.42% 9.67 10.19
177 EA 5.39% 162.98 171.76
178 PCG 5.36% 14.56 15.34
179 IWM 5.31% 227.27 239.35
180 USB 5.20% 46.85 49.29
181 BAC 5.10% 48.13 50.59
182 JPM 5.01% 294.16 308.90
183 WMT 4.89% 98.86 103.69
184 VRT 4.83% 131.89 138.26
185 JD 4.80% 32.08 33.62
186 HWM 4.79% 180.60 189.25
187 BBY 4.71% 71.20 74.55
188 PLD 4.67% 109.17 114.27
189 T 4.61% 28.32 29.62
190 MP 4.59% 63.05 65.94
191 FCX 4.45% 43.69 45.64
192 ZI πŸš€ 4.29% 9.78 10.20
193 MNST 4.25% 61.73 64.35
194 RIVN 4.15% 13.06 13.60
195 QQQ 4.05% 568.67 591.68
196 ADM 4.03% 58.19 60.53
197 GPC 4.01% 133.68 139.04
198 COF 3.99% 217.85 226.53
199 RF 3.89% 25.89 26.90
200 NWG 3.89% 14.16 14.71
201 DASH 3.87% 248.47 258.09
202 JNJ 3.85% 170.83 177.40
203 BLDR 3.81% 135.02 140.17
204 SPY 3.67% 637.53 660.91
205 TLT 3.57% 87.05 90.16
206 FAS 3.57% 169.94 176.00
207 CCL 3.53% 30.17 31.24
208 PBR-A 3.44% 11.47 11.86
209 BB 3.36% 3.84 3.97
210 ROST 3.34% 142.30 147.05
211 ENPH 3.34% 36.75 37.98
212 GEV 3.27% 608.80 628.68
213 CVNA 3.26% 353.80 365.35
214 ULTA 3.21% 509.74 526.08
215 ROKU 3.20% 91.01 93.92
216 CNQ 3.19% 31.04 32.03
217 WELL 3.13% 163.80 168.92
218 PBR 3.11% 12.46 12.85
219 QCOM 3.08% 156.40 161.22
220 TIGR πŸš€ 3.07% 10.83 11.16
221 META 3.01% 742.35 764.70
222 KIM 2.78% 21.73 22.34
223 TAL πŸš€ 2.64% 10.72 11.00
224 NOK πŸš€ 2.63% 4.43 4.55
225 QUBT πŸš€ 2.61% 16.41 16.83
226 MO 2.60% 63.24 64.89
227 UTSL 2.56% 40.38 41.42
228 CDNS 2.55% 342.77 351.52
229 ADI 2.54% 238.85 244.91
230 BP 2.49% 33.38 34.21
231 SYM 2.12% 50.32 51.39
232 OMC 2.09% 75.27 76.85
233 DAL 2.03% 57.26 58.42
234 AMZN 1.99% 226.92 231.43
235 D 1.98% 59.40 60.58
236 EBAY 1.95% 88.63 90.36
237 CPB 1.92% 32.25 32.87
238 F 1.89% 11.46 11.68
239 AMZU 1.88% 38.41 39.13
240 ERX 1.87% 53.72 54.73
241 NVDA 1.87% 174.49 177.75
242 NVDL πŸš€ 1.85% 84.31 85.87
243 QXO 1.84% 20.85 21.23
244 TMO 1.76% 466.28 474.46
245 CVX 1.75% 154.61 157.31
246 MMM 1.68% 154.07 156.66
247 XOM 1.67% 110.50 112.35
248 ZBH 1.61% 99.36 100.96
249 YUM 1.59% 146.56 148.90
250 DRN 1.55% 9.64 9.79
251 VZ 1.52% 43.21 43.87
252 ILMN 1.45% 99.48 100.92
253 SIRI 1.35% 23.13 23.44
254 SPOT 1.33% 693.85 703.10
255 OXY 1.31% 44.88 45.47
256 WFC 1.28% 80.38 81.41
257 UL 1.28% 61.54 62.32
258 STLA 1.25% 9.51 9.63
259 ZS 1.11% 282.52 285.66
260 DDOG 0.91% 137.40 138.65
261 MSFT 0.91% 510.72 515.36
262 LI 0.90% 25.94 26.17
263 GUSH 0.81% 23.33 23.52
264 AAL 0.78% 12.43 12.53
265 LVS 0.74% 52.70 53.09
266 APG 0.61% 35.05 35.26
267 MSFU 0.59% 51.78 52.09
268 TSCO 0.43% 59.36 59.61
269 ZTO 0.17% 19.24 19.27
270 GPN 0.15% 84.04 84.16
271 OVV 0.14% 40.61 40.67
272 KMX 0.11% 60.36 60.42
273 SLB 0.00% 34.77 34.77
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.