Wednesday September 24, 2025 Stocks with highest % above the 50 SMA Stocks Today $LCID $IREN $RGTI $SNDK $OKLO $NBIS $IONQ $SATS $TSLL $EOSE $APLD $QBTS $WBD $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID 🚀 165.99% 8.64 22.98
2 IREN 🚀 95.22% 24.15 47.14
3 RGTI 🚀 81.83% 17.40 31.64
4 SNDK 74.12% 57.33 99.83
5 OKLO 🚀 64.02% 79.97 131.17
6 NBIS 🚀 60.95% 70.35 113.23
7 IONQ 🚀 59.85% 46.20 73.86
8 SATS 🚀 59.36% 45.87 73.10
9 TSLL 🚀 55.54% 13.52 21.03
10 EOSE 🚀 54.19% 6.91 10.65
11 APLD 🚀 54.06% 15.22 23.45
12 QBTS 🚀 53.43% 18.07 27.72
13 WBD 🚀 45.83% 13.59 19.82
14 WULF 🚀 44.35% 7.90 11.40
15 BE 42.57% 48.52 69.18
16 JNUG 🚀 41.10% 101.88 143.76
17 CDE 41.03% 12.35 17.42
18 APP 37.60% 466.50 641.92
19 BIDU 35.00% 98.46 132.92
20 CIEN 34.41% 102.99 138.42
21 BABA 33.87% 131.79 176.44
22 WDC 32.99% 82.48 109.69
23 SOUN 🚀 32.91% 13.38 17.78
24 CLSK 32.72% 10.89 14.45
25 INTC 🚀 31.92% 23.67 31.22
26 B 31.56% 25.52 33.57
27 PSKY 🚀 31.04% 14.59 19.12
28 STX 30.82% 171.00 223.70
29 GGLL 30.66% 50.01 65.35
30 IONS 30.66% 48.94 63.94
31 RIOT 29.88% 13.85 17.99
32 QUBT 🚀 29.29% 16.56 21.41
33 MU 27.82% 126.52 161.71
34 NIO 🚀 27.81% 5.57 7.12
35 TSLA 27.42% 347.51 442.79
36 GFI 27.38% 31.61 40.27
37 QS 🚀 27.05% 9.83 12.49
38 AEO 🚀 27.03% 14.09 17.90
39 ROBN 🚀 26.78% 67.72 85.86
40 PSTG 🚀 26.22% 67.22 84.85
41 SEDG 🚀 24.97% 29.98 37.47
42 BTDR 🚀 24.84% 14.03 17.52
43 SOXL 🚀 23.78% 27.63 34.20
44 KTOS 23.70% 65.63 81.18
45 ASML 23.04% 769.59 946.94
46 M 🚀 22.34% 14.21 17.38
47 BBAI 🚀 22.22% 6.21 7.59
48 LRCX 21.99% 105.19 128.32
49 AAPU 20.85% 26.31 31.80
50 TER 🚀 20.81% 110.26 133.21
51 EVGO 🚀 20.70% 3.89 4.70
52 MDB 🚀 20.24% 262.22 315.30
53 ORCL 🚀 20.11% 256.81 308.46
54 UWMC 19.79% 5.38 6.44
55 GLW 19.76% 66.73 79.91
56 CRWV 🚀 19.30% 111.82 133.40
57 RIG 19.23% 3.05 3.64
58 LITE 19.13% 128.23 152.75
59 KGC 19.08% 19.57 23.31
60 CRDO 18.52% 126.04 149.38
61 RIVN 18.52% 13.32 15.79
62 ROIV 18.49% 12.41 14.70
63 NEM 18.16% 70.64 83.47
64 CORZ 17.87% 14.43 17.01
65 SOFI 17.48% 24.21 28.44
66 AU 17.37% 56.74 66.60
67 RUN 🚀 17.14% 13.70 16.05
68 SERV 🚀 17.04% 10.97 12.84
69 GRAB 17.01% 5.32 6.22
70 AGI 16.93% 28.52 33.35
71 CLS 🚀 16.21% 206.92 240.46
72 GOOGL 16.10% 212.86 247.14
73 GOOG 16.05% 213.55 247.83
74 VLO 15.73% 147.61 170.83
75 APA 15.54% 21.13 24.42
76 HOOD 15.39% 109.89 126.80
77 U 🚀 15.32% 38.54 44.45
78 NU 15.10% 13.91 16.01
79 HMY 14.76% 15.03 17.25
80 TSM 14.67% 244.80 280.71
81 PLTU 🚀 14.23% 86.71 99.05
82 TNA 13.90% 39.64 45.15
83 TCOM 13.76% 67.29 76.55
84 AEM 13.71% 138.89 157.93
85 DOCS 13.67% 65.34 74.27
86 NXT 13.66% 64.01 72.76
87 TECK 13.51% 35.25 40.01
88 CVE 13.23% 15.73 17.81
89 FSLR 12.86% 194.20 219.17
90 PAAS 12.82% 32.26 36.39
91 APTV 12.66% 75.48 85.04
92 ASTS 12.17% 48.59 54.50
93 BKR 11.92% 44.56 49.87
94 GME 🚀 11.40% 23.56 26.25
95 AAPL 11.34% 226.61 252.31
96 HAL 11.26% 21.97 24.44
97 APH 10.99% 110.94 123.13
98 ENTG 10.96% 84.25 93.49
99 RDDT 🚀 10.93% 212.47 235.69
100 BB 🚀 10.90% 3.85 4.27
101 YINN 10.76% 47.12 52.19
102 TEM 10.58% 71.65 79.23
103 GUSH 10.57% 23.36 25.83
104 ASX 10.49% 10.44 11.54
105 TQQQ 10.37% 91.88 101.41
106 RETL 10.37% 9.47 10.45
107 HPE 10.22% 22.19 24.46
108 CLF 🚀 9.96% 10.67 11.73
109 QCOM 9.91% 157.91 173.55
110 MRVL 🚀 9.87% 72.90 80.09
111 NTAP 9.68% 112.37 123.25
112 PTON 🚀 9.68% 7.52 8.25
113 W 9.67% 75.62 82.93
114 SWKS 9.37% 73.75 80.66
115 DOCU 9.26% 76.89 84.01
116 PDD 9.04% 120.10 130.96
117 AVGO 8.99% 311.31 339.31
118 RKT 8.98% 17.98 19.59
119 XP 8.91% 17.64 19.21
120 WYNN 8.82% 115.71 125.92
121 PLTR 🚀 8.79% 165.06 179.56
122 EXAS 8.55% 48.93 53.12
123 BBVA 8.42% 17.78 19.28
124 SONY 8.39% 27.07 29.34
125 FLEX 8.31% 53.16 57.58
126 RCAT 🚀 8.25% 9.59 10.38
127 EC 7.85% 8.93 9.63
128 FTI 🚀 7.84% 36.67 39.54
129 NOK 🚀 7.84% 4.40 4.74
130 PBR 7.75% 12.48 13.45
131 ANET 7.70% 132.45 142.64
132 XEL 7.33% 72.61 77.93
133 AEG 7.32% 7.50 8.05
134 JD 7.19% 32.49 34.83
135 CRWD 7.15% 444.55 476.33
136 WPM 7.15% 98.29 105.31
137 MFG 7.13% 6.34 6.79
138 ERX 7.13% 53.88 57.72
139 SHOP 🚀 7.09% 138.98 148.83
140 GM 7.08% 55.96 59.92
141 SRE 6.94% 81.61 87.28
142 LMND 🚀 6.90% 49.98 53.43
143 STM 6.86% 27.16 29.02
144 EH 6.78% 17.48 18.67
145 TPR 6.74% 106.26 113.42
146 YMM 6.72% 12.32 13.15
147 CCJ 6.71% 77.86 83.09
148 MUFG 6.66% 14.94 15.94
149 GS 6.66% 742.92 792.43
150 FFTY 6.62% 34.86 37.17
151 PBR-A 6.61% 11.50 12.26
152 CPNG 6.59% 30.06 32.04
153 ZM 6.57% 77.90 83.01
154 SE 🚀 6.47% 174.53 185.82
155 NRG 6.39% 155.64 165.58
156 MARA 6.32% 16.59 17.64
157 ROKU 6.27% 92.41 98.21
158 VALE 6.11% 10.21 10.83
159 C 6.11% 95.80 101.65
160 BAC 5.99% 48.78 51.70
161 MP 5.99% 67.21 71.23
162 PANW 5.98% 189.37 200.70
163 MOS 5.88% 33.93 35.93
164 COHR 5.72% 100.76 106.52
165 GOLD 5.64% 19.78 20.90
166 SPG 5.60% 173.42 183.13
167 SU 5.55% 40.18 42.41
168 VRT 5.48% 134.26 141.62
169 NET 5.37% 206.48 217.57
170 CNQ 5.34% 31.12 32.78
171 JPM 5.27% 297.74 313.42
172 UBER 5.25% 92.90 97.78
173 CRH 5.22% 107.01 112.60
174 WDAY 5.21% 229.54 241.51
175 IWM 4.99% 230.11 241.60
176 OVV 4.96% 40.77 42.79
177 XPEV 🚀 4.95% 20.27 21.27
178 RBLX 4.89% 126.92 133.13
179 VG 4.89% 13.85 14.53
180 AFRM 4.78% 77.81 81.53
181 EXE 4.77% 98.41 103.10
182 ENPH 4.67% 36.30 37.99
183 CVNA 4.65% 358.14 374.81
184 RKLB 4.63% 46.54 48.69
185 HWM 4.60% 181.85 190.22
186 UTSL 4.56% 40.83 42.69
187 CF 4.51% 87.69 91.65
188 ALB 4.49% 78.08 81.58
189 SNOW 4.31% 213.37 222.57
190 WFC 4.31% 80.63 84.11
191 ZI 🚀 4.29% 9.78 10.20
192 USB 4.24% 47.18 49.18
193 BP 4.18% 33.80 35.21
194 HIMS 4.10% 51.15 53.25
195 MNST 4.04% 62.41 64.93
196 DHI 4.02% 160.97 167.45
197 ADM 3.98% 59.13 61.48
198 AR 3.97% 32.62 33.92
199 OXY 3.88% 45.14 46.89
200 ADI 3.88% 239.33 248.61
201 BBY 3.78% 71.47 74.17
202 QQQ 3.77% 574.45 596.10
203 PHM 3.69% 126.24 130.90
204 DASH 3.67% 251.51 260.74
205 ULTA 3.66% 516.69 535.61
206 XOM 3.65% 110.52 114.56
207 TMF 3.61% 38.37 39.75
208 DVN 3.53% 34.01 35.21
209 BCS 3.51% 20.02 20.72
210 SYM 3.47% 51.24 53.02
211 ROST 3.40% 144.51 149.43
212 CPB 3.38% 32.63 33.73
213 HD 3.27% 396.81 409.77
214 EQNR 3.25% 24.88 25.69
215 WELL 3.21% 165.65 170.97
216 EBAY 3.06% 90.58 93.36
217 DB 2.99% 34.91 35.95
218 UAL 🚀 2.99% 98.45 101.39
219 WMT 2.92% 99.82 102.73
220 SPY 2.81% 643.02 661.10
221 FUTU 2.79% 171.67 176.46
222 FAS 2.69% 171.42 176.03
223 TAL 🚀 2.63% 10.81 11.09
224 LUV 2.63% 32.21 33.06
225 NTNX 2.62% 72.85 74.76
226 CX 2.60% 8.75 8.98
227 GPN 2.58% 84.92 87.11
228 PLD 2.58% 110.03 112.86
229 COF 2.51% 218.86 224.34
230 BX 2.48% 173.77 178.08
231 CDNS 2.43% 348.48 356.96
232 BEKE 2.41% 18.77 19.22
233 CVX 2.40% 155.44 159.18
234 SYF 2.36% 72.91 74.63
235 GPC 2.24% 135.57 138.61
236 NCLH 2.21% 24.68 25.23
237 FDX 2.13% 228.88 233.75
238 YUM 2.12% 146.35 149.45
239 NTR 2.08% 57.82 59.03
240 SPOT 2.08% 694.24 708.65
241 D 1.99% 59.83 61.02
242 OMC 1.80% 75.71 77.07
243 JNJ 1.79% 173.58 176.69
244 RF 1.72% 26.21 26.66
245 TLT 1.67% 87.51 88.98
246 FANG 1.65% 142.27 144.61
247 MO 1.62% 64.09 65.13
248 NXPI 1.59% 224.10 227.66
249 NEE 1.57% 72.69 73.83
250 STLA 1.56% 9.48 9.63
251 F 1.56% 11.45 11.63
252 META 1.52% 749.28 760.66
253 VST 1.49% 199.09 202.06
254 IBKR 1.47% 63.53 64.46
255 SNAP 1.45% 8.10 8.22
256 DELL 1.39% 130.28 132.09
257 ZS 1.38% 280.55 284.42
258 GEV 1.36% 620.51 628.97
259 LYV 1.34% 159.93 162.08
260 LYG 1.32% 4.41 4.47
261 CAH 1.19% 152.77 154.58
262 EA 0.82% 165.99 167.35
263 SJM 0.73% 109.52 110.32
264 JOBY 0.72% 15.86 15.97
265 DECK 🚀 0.57% 110.60 111.23
266 AA 0.46% 31.09 31.23
267 NVDA 0.36% 176.33 176.97
268 MMM 0.35% 154.06 154.60
269 XYZ 0.28% 76.28 76.49
270 IOT 🚀 0.26% 36.84 36.94
271 SLB 0.16% 34.55 34.61
272 AGNC 0.13% 9.75 9.76
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.