Thursday September 25, 2025 Stocks with highest % above the 50 SMA Stocks Today $LCID $IREN $RGTI $SNDK $SATS $NBIS $EOSE $IONQ $OKLO $APLD $CDE $QBTS $WBD $JNUG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID πŸš€ 154.46% 9.05 23.04
2 IREN πŸš€ 87.21% 24.73 46.29
3 RGTI πŸš€ 81.24% 17.71 32.10
4 SNDK 61.48% 58.39 94.29
5 SATS πŸš€ 56.44% 46.75 73.14
6 NBIS πŸš€ 51.08% 71.45 107.94
7 EOSE πŸš€ 49.53% 7.02 10.49
8 IONQ πŸš€ 48.60% 46.72 69.43
9 OKLO πŸš€ 46.95% 81.07 119.13
10 APLD πŸš€ 46.01% 15.47 22.59
11 CDE 45.21% 12.53 18.20
12 QBTS πŸš€ 44.29% 18.26 26.34
13 WBD πŸš€ 44.01% 13.74 19.78
14 JNUG πŸš€ 42.60% 103.26 147.24
15 INTC πŸš€ 42.26% 23.89 33.99
16 TSLL πŸš€ 40.41% 13.67 19.19
17 BE 39.04% 49.40 68.69
18 WULF πŸš€ 36.92% 8.01 10.97
19 BIDU 36.16% 99.44 135.40
20 APP 35.52% 472.19 639.91
21 B 32.90% 25.78 34.26
22 NIO πŸš€ 32.50% 5.64 7.47
23 BABA 31.94% 132.99 175.47
24 CIEN 31.83% 104.05 137.17
25 WDC 28.71% 83.30 107.21
26 PSKY πŸš€ 28.69% 14.71 18.93
27 GGLL 27.80% 50.56 64.62
28 IONS 27.62% 49.34 62.97
29 STX 27.48% 172.45 219.85
30 KTOS 27.14% 66.22 84.20
31 QS πŸš€ 26.85% 9.85 12.50
32 CLSK 25.40% 10.91 13.68
33 SEDG πŸš€ 25.32% 30.24 37.90
34 AEO πŸš€ 24.91% 14.25 17.80
35 AAPU 24.45% 26.52 33.00
36 QUBT πŸš€ 23.95% 16.60 20.58
37 GFI 23.21% 31.92 39.33
38 MU 23.17% 127.32 156.83
39 PSTG πŸš€ 23.12% 67.80 83.47
40 LITE 22.95% 129.42 159.11
41 ASML 22.76% 773.49 949.55
42 RUN πŸš€ 22.25% 13.83 16.91
43 SOXL πŸš€ 21.91% 27.77 33.85
44 SOUN πŸš€ 21.40% 13.47 16.35
45 LRCX 21.17% 105.74 128.13
46 TSLA 21.13% 349.54 423.39
47 BB πŸš€ 20.39% 3.86 4.65
48 RIOT 20.13% 13.94 16.74
49 ROIV 19.93% 12.47 14.96
50 KGC 19.78% 19.74 23.64
51 TER πŸš€ 19.62% 111.08 132.87
52 M πŸš€ 19.39% 14.31 17.08
53 MDB πŸš€ 19.29% 264.33 315.32
54 EVGO πŸš€ 18.18% 3.92 4.63
55 ROBN πŸš€ 17.87% 68.07 80.24
56 GLW 17.67% 67.25 79.13
57 VLO 17.67% 148.23 174.42
58 NEM 17.60% 71.15 83.67
59 BTDR πŸš€ 17.56% 14.10 16.57
60 RIVN 17.55% 13.39 15.74
61 CLS πŸš€ 17.27% 208.61 244.64
62 GRAB 17.08% 5.34 6.25
63 CORZ 16.22% 14.49 16.84
64 AGI 16.19% 28.67 33.31
65 SOFI 15.52% 24.34 28.12
66 AU 15.20% 57.12 65.80
67 UWMC 15.02% 5.42 6.23
68 BBAI πŸš€ 14.96% 6.21 7.14
69 GOOGL 14.79% 214.12 245.79
70 GOOG 14.79% 214.80 246.57
71 MRVL πŸš€ 14.57% 73.15 83.81
72 APA 14.49% 21.26 24.34
73 AEM 14.46% 139.69 159.90
74 NXT 14.42% 64.25 73.51
75 CRDO 14.20% 126.91 144.94
76 FSLR 14.20% 195.32 223.05
77 MP 14.14% 67.58 77.13
78 HMY 13.83% 15.09 17.18
79 CRWV πŸš€ 13.60% 111.49 126.66
80 PAAS 13.53% 32.41 36.80
81 DOCS 13.42% 65.58 74.38
82 TECK 13.21% 35.30 39.97
83 NU 13.13% 13.95 15.78
84 ORCL πŸš€ 13.00% 257.81 291.33
85 PLTU πŸš€ 12.94% 87.19 98.48
86 AAPL 12.89% 227.54 256.87
87 TSM 12.65% 245.58 276.66
88 CLF πŸš€ 12.53% 10.73 12.07
89 TCOM 12.09% 67.54 75.71
90 CVE 12.00% 15.80 17.70
91 HAL 11.91% 22.04 24.66
92 BKR 11.86% 44.79 50.10
93 APTV 11.80% 75.78 84.72
94 GUSH 11.50% 23.43 26.12
95 W 11.49% 76.21 84.97
96 PTON πŸš€ 11.34% 7.56 8.42
97 HOOD 11.22% 110.27 122.65
98 YINN 11.10% 47.31 52.56
99 IBM 10.43% 254.85 281.44
100 TNA 10.22% 39.80 43.87
101 APH 9.84% 111.37 122.33
102 CCJ 9.74% 78.05 85.66
103 SONY 9.73% 27.19 29.83
104 EXAS 9.70% 48.93 53.68
105 ASX 9.50% 10.47 11.46
106 SERV πŸš€ 9.34% 10.97 12.00
107 XPEV πŸš€ 9.32% 20.35 22.25
108 ENTG 9.01% 84.34 91.94
109 WPM 8.85% 98.62 107.35
110 U πŸš€ 8.79% 38.71 42.11
111 HPE 8.72% 22.27 24.21
112 ERX 8.66% 53.99 58.67
113 RDDT πŸš€ 8.64% 214.24 232.75
114 PDD 8.62% 120.62 131.01
115 TQQQ 8.54% 92.18 100.05
116 FTI πŸš€ 8.49% 36.81 39.93
117 WYNN 8.45% 116.03 125.84
118 ALB 8.25% 78.36 84.83
119 PLTR πŸš€ 8.15% 165.62 179.12
120 JD 8.00% 32.56 35.17
121 GM 7.99% 56.11 60.59
122 AVGO 7.58% 312.42 336.10
123 ZM 7.56% 78.09 83.99
124 ANET 7.45% 133.14 143.06
125 SWKS 7.42% 73.88 79.36
126 TEM 7.40% 72.00 77.33
127 QCOM 7.24% 158.22 169.68
128 NTAP 7.17% 112.70 120.78
129 HIMS 7.14% 51.21 54.87
130 GME πŸš€ 7.09% 23.60 25.27
131 XP 6.85% 17.65 18.86
132 GS 6.73% 744.64 794.76
133 VG 6.71% 13.82 14.75
134 PANW 6.67% 189.57 202.21
135 EC 6.57% 8.94 9.53
136 MFG 6.55% 6.36 6.78
137 NOK πŸš€ 6.50% 4.39 4.68
138 VALE 6.47% 10.23 10.89
139 CRWD 6.41% 444.61 473.09
140 RCAT πŸš€ 6.34% 9.56 10.17
141 C 6.32% 96.04 102.11
142 EH 6.30% 17.49 18.59
143 SE πŸš€ 6.22% 175.02 185.91
144 XEL 6.16% 72.77 77.25
145 EXE 6.15% 98.33 104.38
146 FLEX 6.09% 53.26 56.50
147 SU 6.08% 40.25 42.70
148 BAC 6.05% 48.89 51.85
149 MUFG 5.97% 14.99 15.89
150 CPNG 5.91% 30.07 31.85
151 ROKU 5.89% 92.55 98.01
152 SRE 5.68% 81.84 86.49
153 GOLD 5.64% 19.78 20.90
154 DOCU 5.64% 76.97 81.31
155 WDAY 5.61% 229.86 242.75
156 COHR 5.58% 100.93 106.57
157 YMM 5.50% 12.33 13.01
158 NET 5.39% 207.04 218.20
159 RKT 5.34% 18.08 19.05
160 BBVA 5.20% 17.86 18.79
161 FFTY 5.18% 34.94 36.75
162 JPM 5.08% 298.30 313.45
163 AEG 5.07% 7.52 7.90
164 SPG 5.04% 173.85 182.61
165 PBR-A 4.92% 11.51 12.08
166 DVN 4.90% 34.09 35.76
167 UBER 4.90% 93.04 97.60
168 PBR 4.90% 12.50 13.11
169 NTNX 4.87% 72.91 76.46
170 OVV 4.59% 40.83 42.71
171 XOM 4.52% 110.59 115.59
172 AR 4.51% 32.58 34.05
173 IOT πŸš€ 4.49% 36.85 38.51
174 STM 4.48% 27.09 28.30
175 NRG 4.46% 156.00 162.96
176 WFC 4.46% 80.72 84.32
177 LMND πŸš€ 4.44% 50.23 52.46
178 HWM 4.33% 181.96 189.85
179 ZI πŸš€ 4.29% 9.78 10.20
180 CNQ 4.24% 31.15 32.47
181 ULTA 4.19% 517.77 539.48
182 RETL 4.17% 9.50 9.90
183 BP 4.13% 33.86 35.26
184 CRH 4.09% 107.39 111.78
185 DASH 3.97% 252.07 262.08
186 FUTU 3.92% 172.38 179.14
187 OXY 3.90% 45.22 46.99
188 VRT 3.88% 134.55 139.77
189 IWM 3.83% 230.47 239.29
190 RBLX 3.82% 127.18 132.04
191 USB 3.77% 47.25 49.03
192 BHP 3.77% 53.67 55.69
193 SNOW 3.76% 213.56 221.60
194 BBY 3.60% 71.61 74.19
195 CVNA 3.58% 358.53 371.38
196 WELL 3.47% 165.94 171.70
197 TAL πŸš€ 3.42% 10.82 11.19
198 TMF 3.40% 38.45 39.76
199 ADI 3.37% 239.47 247.53
200 MNST 3.30% 62.53 64.59
201 CVX 3.25% 155.66 160.72
202 FDX 3.22% 229.04 236.42
203 QQQ 3.19% 575.17 593.53
204 SNAP 3.15% 8.08 8.33
205 ROST 3.13% 144.92 149.46
206 RIG 3.10% 3.07 3.16
207 WMT 3.07% 99.98 103.05
208 ADM 3.04% 59.27 61.07
209 BEKE 3.03% 18.78 19.35
210 SHOP πŸš€ 2.87% 139.45 143.45
211 PLD 2.84% 110.09 113.21
212 YUM 2.71% 146.43 150.41
213 NEE 2.70% 72.69 74.65
214 EQNR 2.67% 24.88 25.54
215 SPOT 2.63% 694.38 712.62
216 MOS 2.57% 33.92 34.79
217 HD 2.42% 397.81 407.45
218 EBAY 2.42% 90.91 93.11
219 CF 2.37% 87.63 89.71
220 FANG 2.34% 142.45 145.79
221 ENPH 2.27% 36.26 37.08
222 JNJ 2.24% 173.84 177.73
223 SPY 2.23% 643.70 658.05
224 CX 2.22% 8.78 8.98
225 ZS 2.19% 280.53 286.66
226 IBKR 2.09% 63.64 64.97
227 DHI 2.08% 161.64 165.00
228 ASTS 1.78% 48.52 49.39
229 SYF 1.74% 73.01 74.28
230 FAS 1.69% 171.62 174.52
231 PHM 1.67% 126.63 128.74
232 COF 1.59% 218.97 222.46
233 TLT 1.59% 87.59 88.98
234 MO 1.51% 64.22 65.19
235 F 1.40% 11.46 11.62
236 TPR 1.32% 106.40 107.80
237 BCS 1.30% 20.05 20.31
238 UTSL 1.29% 40.91 41.44
239 RF 1.29% 26.26 26.60
240 LUNR πŸš€ 1.28% 9.97 10.10
241 EA 1.17% 166.37 168.32
242 NXPI 1.15% 224.23 226.81
243 LYV 1.12% 160.20 161.99
244 NCLH 1.12% 24.72 25.00
245 VST 1.09% 199.44 201.62
246 BULL πŸš€ 1.08% 14.48 14.64
247 AA 0.98% 31.14 31.45
248 BX 0.94% 173.97 175.60
249 LI 0.78% 25.61 25.81
250 NVDA 0.70% 176.46 177.69
251 SYM 0.64% 51.22 51.55
252 DB 0.61% 35.01 35.22
253 NTR 0.57% 57.82 58.15
254 CDNS 0.53% 349.21 351.06
255 UAL πŸš€ 0.50% 98.66 99.15
256 DELL 0.41% 130.43 130.96
257 GPC 0.30% 135.85 136.26
258 RKLB 0.25% 46.51 46.63
259 OMC 0.18% 75.75 75.88
260 SLB 0.11% 34.55 34.59
261 JOBY 0.08% 15.85 15.86
262 CCL 0.05% 30.47 30.48
263 AGNC 0.03% 9.76 9.76
264 DDOG 0.02% 136.57 136.60
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.