Tuesday September 30, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $IREN $BE $RGTI $EOSE $ROBN $JNUG $NBIS $TSLL $APP $CDE $APLD $WDC $WBD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 📈 79.98% 62.34 112.20 Sandisk Corporation
2 IREN 🚀 📈 78.18% 26.34 46.93 IREN LIMITED
3 BE 🚀 📈 61.15% 52.48 84.57 Bloom Energy Corporation
4 RGTI 🚀 📈 60.88% 18.52 29.79 Rigetti Computing, Inc.
5 EOSE 🚀 📈 55.48% 7.33 11.39 Eos Energy Enterprises, Inc.
6 ROBN 🚀 📈 54.38% 69.81 107.77 T-Rex 2X Long HOOD Daily Target
7 JNUG 🚀 📈 50.72% 108.16 163.01 Direxion Daily Junior Gold Mine
8 NBIS 🚀 📈 49.95% 74.87 112.27 Nebius Group N.V.
9 TSLL 🚀 📈 48.71% 14.20 21.11 Direxion Daily TSLA Bull 2X Sha
10 APP 📈 45.95% 492.32 718.54 Applovin Corporation
11 CDE 📈 43.23% 13.10 18.76 Coeur Mining, Inc.
12 APLD 🚀 📈 42.23% 16.13 22.94 Applied Digital Corporation
13 WDC 📈 39.45% 86.09 120.06 Western Digital Corporation
14 WBD 🚀 38.26% 14.13 19.53 Warner Bros. Discovery, Inc. -
15 INTC 🚀 36.50% 24.58 33.55 Intel Corporation
16 WULF 🚀 📈 36.29% 8.38 11.42 TeraWulf Inc.
17 CIEN 📈 35.41% 107.58 145.67 Ciena Corporation
18 KTOS 📈 34.36% 68.00 91.37 Kratos Defense & Security Solut
19 RIOT 📈 33.63% 14.24 19.03 Riot Platforms, Inc.
20 STX 📈 33.22% 177.20 236.06 Seagate Technology Holdings PLC
21 OKLO 🚀 📈 33.10% 83.87 111.63 Oklo Inc.
22 QBTS 🚀 📈 32.42% 18.66 24.71 D-Wave Quantum Inc.
23 CLSK 📈 31.90% 10.99 14.50 CleanSpark, Inc.
24 NIO 🚀 📈 31.01% 5.81 7.61 NIO Inc.
25 BABA 30.99% 136.44 178.73 Alibaba Group Holding Limited
26 BIDU 29.04% 102.12 131.77 Baidu, Inc.
27 IONQ 🚀 📈 28.48% 47.87 61.50 IonQ, Inc.
28 MU 28.44% 130.28 167.32 Micron Technology, Inc.
29 HOOD 📈 27.93% 111.92 143.18 Robinhood Markets, Inc.
30 GFI 27.41% 32.93 41.96 Gold Fields Limited
31 QS 🚀 📈 25.89% 9.79 12.32 QuantumScape Corporation
32 PSKY 🚀 25.48% 15.08 18.92 Paramount Skydance Corporation
33 TSLA 📈 24.73% 356.56 444.72 Tesla, Inc.
34 LRCX 24.50% 107.55 133.90 Lam Research Corporation
35 BB 🚀 📈 24.39% 3.92 4.88 BlackBerry Limited
36 SOXL 🚀 📈 23.63% 28.18 34.84 Direxion Daily Semiconductor Bu
37 B 23.52% 26.53 32.77 Barrick Mining Corporation
38 TECK 23.21% 35.62 43.89 Teck Resources Ltd
39 ASML 22.99% 787.15 968.09 ASML Holding N.V. - New York Re
40 CRWV 🚀 📈 22.75% 111.48 136.85 CoreWeave, Inc.
41 KGC 22.60% 20.27 24.85 Kinross Gold Corporation
42 LITE 📈 22.37% 132.96 162.71 Lumentum Holdings Inc.
43 M 🚀 22.26% 14.67 17.93 Macy's Inc
44 CORZ 📈 21.79% 14.73 17.94 Core Scientific, Inc.
45 GGLL 📈 21.24% 52.09 63.15 Direxion Daily GOOGL Bull 2X Sh
46 TER 🚀 21.17% 113.59 137.64 Teradyne, Inc.
47 RUN 🚀 📈 21.13% 14.27 17.29 Sunrun Inc.
48 PSTG 🚀 20.89% 69.33 83.81 Pure Storage, Inc.
49 AU 20.49% 58.37 70.33 AngloGold Ashanti PLC
50 SEDG 🚀 📈 19.70% 30.91 37.00 SolarEdge Technologies, Inc.
51 BTDR 🚀 📈 19.64% 14.28 17.09 Bitdeer Technologies Group
52 AAPU 19.38% 27.07 32.32 Direxion Daily AAPL Bull 2X Sha
53 AGI 19.29% 29.22 34.86 Alamos Gold Inc.
54 GLW 19.16% 68.84 82.03 Corning Incorporated
55 EVGO 🚀 📈 18.98% 3.98 4.73 EVgo Inc.
56 HMY 18.44% 15.32 18.15 Harmony Gold Mining Company Lim
57 AEM 18.32% 142.49 168.60 Agnico Eagle Mines Limited
58 SOUN 🚀 📈 17.55% 13.68 16.08 SoundHound AI, Inc.
59 PAAS 17.34% 33.01 38.74 Pan American Silver Corp.
60 PTON 🚀 📈 16.70% 7.71 9.00 Peloton Interactive, Inc.
61 AEO 🚀 16.41% 14.70 17.11 American Eagle Outfitters, Inc.
62 NEM 15.96% 72.71 84.31 Newmont Corporation
63 CLS 🚀 📈 15.34% 213.61 246.38 Celestica, Inc.
64 PLTU 🚀 📈 15.03% 88.54 101.85 Direxion Daily PLTR Bull 2X Sha
65 MDB 🚀 14.95% 270.01 310.38 MongoDB, Inc.
66 GME 🚀 📈 14.64% 23.80 27.28 GameStop Corporation
67 W 📈 14.34% 78.13 89.33 Wayfair Inc.
68 MRVL 🚀 13.99% 73.75 84.07 Marvell Technology, Inc.
69 NXT 13.72% 65.06 73.99 Nextpower Inc.
70 VLO 13.62% 149.85 170.26 Valero Energy Corporation
71 YINN 📈 13.53% 47.82 54.29 Direxion Daily FTSE China Bull
72 NU 13.51% 14.10 16.01 Nu Holdings Ltd.
73 XPEV 🚀 📈 13.43% 20.65 23.42 XPeng Inc.
74 TSM 12.80% 247.60 279.29 Taiwan Semiconductor Manufactur
75 APA 12.41% 21.60 24.28 APA Corporation
76 APTV 12.28% 76.79 86.22 Aptiv PLC
77 TNA 12.19% 40.32 45.24 Direxion Small Cap Bull 3X Shar
78 CRDO 📈 12.14% 129.85 145.61 Credo Technology Group Holding
79 CLF 🚀 12.10% 10.88 12.20 Cleveland-Cliffs Inc.
80 WPM 11.98% 99.88 111.84 Wheaton Precious Metals Corp
81 GRAB 11.80% 5.38 6.02 Grab Holdings Limited
82 GOOGL 11.71% 217.62 243.10 Alphabet Inc.
83 GOOG 11.58% 218.27 243.55 Alphabet Inc.
84 FSLR 11.35% 198.05 220.53 First Solar, Inc.
85 VRT 11.31% 135.48 150.79 Vertiv Holdings, LLC
86 MARA 🚀 11.22% 16.42 18.26 MARA Holdings, Inc.
87 TQQQ 11.08% 93.09 103.40 ProShares UltraPro QQQ
88 QUBT 🚀 📈 10.85% 16.61 18.41 Quantum Computing Inc.
89 IBM 10.77% 254.73 282.16 International Business Machines
90 AAPL 10.63% 230.16 254.63 Apple Inc.
91 HAL 10.56% 22.25 24.60 Halliburton Company
92 TEM 📈 10.32% 73.16 80.71 Tempus AI, Inc.
93 CRH 10.28% 108.73 119.90 CRH PLC
94 DOCS 10.18% 66.39 73.15 Doximity, Inc.
95 CRWD 10.13% 445.26 490.38 CrowdStrike Holdings, Inc.
96 UWMC 10.10% 5.53 6.09 UWM Holdings Corporation
97 TCOM 10.10% 68.30 75.20 Trip.com Group Limited
98 XEL 9.97% 73.34 80.65 Xcel Energy Inc.
99 APH 9.96% 112.54 123.75 Amphenol Corporation
100 HIMS 📈 9.63% 51.74 56.72 Hims & Hers Health, Inc.
101 NOK 🚀 9.52% 4.39 4.81 Nokia Corporation Sponsored
102 ENTG 9.46% 84.47 92.46 Entegris, Inc.
103 HPE 9.30% 22.47 24.56 Hewlett Packard Enterprise Comp
104 WYNN 9.28% 117.37 128.27 Wynn Resorts, Limited
105 PLTR 🚀 📈 9.09% 167.21 182.42 Palantir Technologies Inc.
106 SRE 9.01% 82.54 89.98 DBA Sempra
107 RIVN 🚀 8.79% 13.49 14.68 Rivian Automotive, Inc.
108 NVDL 🚀 📈 8.78% 86.07 93.62 GraniteShares 2x Long NVDA Dail
109 RCAT 🚀 📈 8.73% 9.52 10.35 Red Cat Holdings, Inc.
110 PDD 8.42% 121.90 132.17 PDD Holdings Inc.
111 FLEX 8.33% 53.51 57.97 Flex Ltd.
112 DELL 8.32% 130.88 141.77 Dell Technologies Inc.
113 RBLX 8.17% 128.06 138.52 Roblox Corporation
114 ORCL 🚀 8.17% 260.00 281.24 Oracle Corporation
115 EXE 7.99% 98.38 106.24 Expand Energy Corporation
116 ANET 7.88% 135.07 145.71 Arista Networks, Inc.
117 GM 🚀 7.76% 56.58 60.97 General Motors Company
118 HWM 7.67% 182.25 196.23 Howmet Aerospace Inc.
119 ROKU 7.63% 93.03 100.13 Roku, Inc.
120 IBKR 7.51% 64.00 68.81 Interactive Brokers Group, Inc.
121 BKR 7.29% 45.41 48.72 Baker Hughes Company
122 PANW 7.21% 189.93 203.62 Palo Alto Networks, Inc.
123 DASH 7.12% 253.91 271.99 DoorDash, Inc.
124 SPG 7.10% 175.24 187.67 Simon Property Group, Inc.
125 JD 7.08% 32.67 34.98 JD.com, Inc.
126 SOFI 📈 7.05% 24.68 26.42 SoFi Technologies, Inc.
127 LCID 6.98% 22.24 23.79 Lucid Group, Inc.
128 OMC 6.92% 76.25 81.53 Omnicom Group Inc.
129 UTSL 6.89% 41.19 44.03 Direxion Daily Utilities Bull 3
130 CCJ 6.89% 78.45 83.86 Cameco Corporation
131 MNST 6.89% 62.97 67.31 Monster Beverage Corporation
132 CPNG 6.85% 30.14 32.20 Coupang, Inc.
133 WELL 6.68% 166.98 178.14 Welltower Inc.
134 ZS 6.61% 281.08 299.66 Zscaler, Inc.
135 LUNR 🚀 📈 6.57% 9.87 10.52 Intuitive Machines, Inc.
136 EH 6.35% 17.46 18.57 EHang Holdings Limited
137 BBAI 🚀 📈 6.30% 6.13 6.52 BigBear.ai, Inc.
138 FFTY 6.24% 35.16 37.36 Innovator IBD 50 ETF
139 COHR 6.24% 101.39 107.72 Coherent Corp.
140 BBVA 6.21% 18.12 19.25 Banco Bilbao Vizcaya Argentaria
141 CVE 6.18% 16.00 16.99 Cenovus Energy Inc
142 GS 6.14% 750.30 796.35 Goldman Sachs Group, Inc. (The)
143 CELH 🚀 5.99% 54.24 57.49 Celsius Holdings, Inc.
144 EXEL 5.98% 38.97 41.30 Exelixis, Inc.
145 TPR 5.96% 106.83 113.20 Tapestry, Inc.
146 SERV 🚀 📈 5.94% 10.98 11.63 Serve Robotics Inc.
147 XP 5.94% 17.74 18.79 XP Inc.
148 FTI 🚀 5.91% 37.25 39.45 TechnipFMC plc
149 SHOP 🚀 5.73% 140.56 148.61 Shopify Inc.
150 AEG 5.67% 7.57 8.00 Aegon Ltd. New York Registry Sh
151 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
152 VALE 5.64% 10.28 10.86 VALE S.A.
153 ASX 5.60% 10.50 11.09 ASE Technology Holding Co., Ltd
154 CHWY 5.45% 38.36 40.45 Chewy, Inc.
155 NVDA 5.38% 177.06 186.58 NVIDIA Corporation
156 STM 5.35% 26.82 28.26 STMicroelectronics N.V.
157 SNOW 🚀 5.30% 214.19 225.55 Snowflake Inc.
158 RKT 5.28% 18.41 19.38 Rocket Companies, Inc.
159 MUFG 5.22% 15.15 15.94 Mitsubishi UFJ Financial Group,
160 JPM 5.21% 299.80 315.43 JP Morgan Chase & Co.
161 SYM 🚀 📈 5.18% 51.25 53.90 Symbotic Inc.
162 C 5.05% 96.62 101.50 Citigroup, Inc.
163 LMND 🚀 📈 5.05% 50.96 53.53 Lemonade, Inc.
164 AA 5.02% 31.32 32.89 Alcoa Corporation
165 ZM 4.93% 78.62 82.50 Zoom Communications, Inc.
166 ULTA 4.90% 521.21 546.75 Ulta Beauty, Inc.
167 BAC 4.90% 49.18 51.59 Bank of America Corporation
168 BBY 4.83% 72.13 75.62 Best Buy Co., Inc.
169 UBER 4.76% 93.52 97.97 Uber Technologies, Inc.
170 YMM 4.75% 12.38 12.97 Full Truck Alliance Co. Ltd.
171 RETL 4.74% 9.61 10.07 Direxion Daily Retail Bull 3X S
172 SONY 4.73% 27.49 28.79 Sony Group Corporation
173 AVGO 4.70% 315.11 329.91 Broadcom Inc.
174 QCOM 4.69% 158.91 166.36 QUALCOMM Incorporated
175 RDDT 🚀 📈 4.66% 219.74 229.99 Reddit, Inc.
176 CVNA 📈 4.61% 360.60 377.24 Carvana Co.
177 NTAP 4.48% 113.38 118.46 NetApp, Inc.
178 IWM 4.48% 231.62 241.99 iShares Russell 2000 ETF
179 GUSH 4.46% 23.54 24.59 Direxion Daily S&P Oil & Gas Ex
180 WDAY 4.39% 230.61 240.73 Workday, Inc.
181 DDOG 🚀 4.37% 136.44 142.40 Datadog, Inc.
182 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
183 GFS 4.28% 34.37 35.84 GlobalFoundries Inc.
184 ROST 4.27% 146.15 152.39 Ross Stores, Inc.
185 MFG 4.15% 6.43 6.70 Mizuho Financial Group, Inc. Sp
186 QQQ 3.99% 577.33 600.37 Invesco QQQ Trust, Series 1
187 F 3.93% 11.51 11.96 Ford Motor Company
188 OXY 3.90% 45.48 47.25 Occidental Petroleum Corporatio
189 NEE 3.85% 72.69 75.49 NextEra Energy, Inc.
190 TMF 3.78% 38.72 40.18 Direxion Daily 20-Yr Treasury B
191 ERX 3.77% 54.32 56.37 Direxion Energy Bull 2X Shares
192 SWKS 3.76% 74.19 76.98 Skyworks Solutions, Inc.
193 PLD 3.61% 110.53 114.52 Prologis, Inc.
194 YUM 3.57% 146.76 152.00 Yum! Brands, Inc.
195 WFC 3.51% 80.98 83.82 Wells Fargo & Company
196 BHP 3.49% 53.87 55.75 BHP Group Limited
197 DHI 3.41% 163.88 169.47 D.R. Horton, Inc.
198 RKLB 📈 3.39% 46.34 47.91 Rocket Lab Corporation
199 SU 3.37% 40.45 41.81 Suncor Energy Inc.
200 FAS 3.28% 172.25 177.90 Direxion Financial Bull 3X Shar
201 VG 🚀 📈 3.28% 13.74 14.19 Venture Global, Inc.
202 AR 3.26% 32.50 33.56 Antero Resources Corporation
203 NRG 3.23% 156.89 161.95 NRG Energy, Inc.
204 PHM 3.21% 128.02 132.13 PulteGroup, Inc.
205 TAL 🚀 3.16% 10.86 11.20 TAL Education Group
206 SPY 3.15% 645.85 666.21 SPDR S&P 500
207 COIN 📈 3.09% 327.37 337.49 Coinbase Global, Inc.
208 CAH 3.08% 152.28 156.96 Cardinal Health, Inc.
209 NET 3.02% 208.31 214.59 Cloudflare, Inc.
210 ALB 2.78% 78.89 81.08 Albemarle Corporation
211 EC 2.71% 8.97 9.21 Ecopetrol S.A.
212 FDX 2.69% 229.63 235.81 FedEx Corporation
213 WMT 2.60% 100.45 103.06 Walmart Inc.
214 BCS 2.59% 20.15 20.67 Barclays PLC
215 ADI 2.48% 239.76 245.70 Analog Devices, Inc.
216 CF 2.43% 87.57 89.70 CF Industries Holdings, Inc.
217 U 🚀 2.41% 39.04 39.98 Unity Software Inc.
218 LYG 2.40% 4.43 4.54 Lloyds Banking Group Plc
219 MOS 2.38% 33.87 34.68 Mosaic Company (The)
220 JOBY 📈 2.38% 15.77 16.14 Joby Aviation, Inc.
221 CNQ 2.30% 31.24 31.96 Canadian Natural Resources Limi
222 DVN 🚀 2.27% 34.28 35.06 Devon Energy Corporation
223 PBR-A 2.27% 11.56 11.82 Petroleo Brasileiro S.A. Petrob
224 ASTS 📈 2.20% 48.02 49.08 AST SpaceMobile, Inc.
225 MO 2.15% 64.67 66.06 Altria Group, Inc.
226 NTNX 1.95% 72.97 74.39 Nutanix, Inc.
227 USB 1.86% 47.45 48.33 U.S. Bancorp
228 SMCI 🚀 📈 1.85% 47.07 47.94 Super Micro Computer, Inc.
229 D 1.85% 60.06 61.17 Dominion Energy, Inc.
230 TLT 1.76% 87.82 89.37 iShares 20+ Year Treasury Bond
231 XOM 1.65% 110.92 112.75 Exxon Mobil Corporation
232 DRN 1.64% 9.63 9.79 Direxion Daily Real Estate Bull
233 NTR 1.62% 57.77 58.71 Nutrien Ltd.
234 TMO 1.57% 477.53 485.02 Thermo Fisher Scientific Inc
235 NXPI 1.55% 224.25 227.73 NXP Semiconductors N.V.
236 SIRI 1.54% 22.92 23.27 SiriusXM Holdings Inc.
237 LYV 1.51% 160.98 163.40 Live Nation Entertainment, Inc.
238 SE 🚀 1.48% 176.10 178.71 Sea Limited
239 CX 1.42% 8.86 8.99 Cemex, S.A.B. de C.V. Sponsored
240 GPC 1.35% 136.75 138.60 Genuine Parts Company
241 BP 1.25% 34.03 34.46 BP p.l.c.
242 IOT 🚀 1.24% 36.79 37.25 Samsara Inc.
243 HD 1.15% 400.60 405.19 Home Depot, Inc. (The)
244 MSFT 1.09% 512.35 517.95 Microsoft Corporation
245 BEKE 0.96% 18.82 19.00 KE Holdings Inc
246 PBR 0.95% 12.54 12.66 Petroleo Brasileiro S.A. Petrob
247 VZ 0.84% 43.58 43.95 Verizon Communications Inc.
248 MMM 0.83% 153.90 155.18 3M Company
249 RIG 0.62% 3.10 3.12 Transocean Ltd (Switzerland)
250 MSFU 0.54% 51.82 52.10 Direxion Daily MSFT Bull 2X Sha
251 CSCO 0.47% 68.10 68.42 Cisco Systems, Inc.
252 SPOT 0.46% 694.77 698.00 Spotify Technology S.A.
253 LI 0.41% 25.24 25.34 Li Auto Inc.
254 LVS 0.38% 53.59 53.79 Las Vegas Sands Corp.
255 FUTU 📈 0.31% 173.37 173.91 Futu Holdings Limited
256 CONL 🚀 📈 0.28% 37.29 37.40 GraniteShares 2x Long COIN Dail
257 FANG 0.27% 142.71 143.10 Diamondback Energy, Inc.
258 DB 0.23% 35.33 35.41 Deutsche Bank AG
259 RF 0.19% 26.32 26.37 Regions Financial Corporation
260 LUV 0.18% 31.85 31.91 Southwest Airlines Company
261 ADM 0.17% 59.64 59.74 Archer-Daniels-Midland Company
262 ACHR 🚀 📈 0.11% 9.57 9.58 Archer Aviation Inc.
263 KIM 0.11% 21.83 21.85 Kimco Realty Corporation (HC)
264 CDNS 0.03% 351.16 351.26 Cadence Design Systems, Inc.
265 VTRS 0.03% 9.90 9.90 Viatris Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.