Wednesday October 1, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $IREN $BE $EOSE $RGTI $TSLL $APLD $NBIS $JNUG $WDC $QS $INTC $ROBN $STX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 89.44% 63.94 121.12
2 IREN πŸš€ πŸ“ˆ 74.97% 26.91 47.08
3 BE πŸš€ πŸ“ˆ 67.75% 53.77 90.19
4 EOSE πŸš€ πŸ“ˆ 65.98% 7.45 12.37
5 RGTI πŸš€ πŸ“ˆ 58.74% 18.80 29.85
6 TSLL πŸš€ πŸ“ˆ 56.32% 14.39 22.50
7 APLD πŸš€ πŸ“ˆ 52.35% 16.41 25.00
8 NBIS πŸš€ πŸ“ˆ 51.79% 76.16 115.61
9 JNUG πŸš€ πŸ“ˆ 51.05% 109.78 165.82
10 WDC 49.48% 87.36 130.59
11 QS πŸš€ πŸ“ˆ 48.85% 9.80 14.59
12 INTC πŸš€ 44.72% 24.83 35.94
13 ROBN πŸš€ πŸ“ˆ 43.94% 70.63 101.67
14 STX πŸ“ˆ 43.16% 179.41 256.84
15 CDE πŸ“ˆ 42.13% 13.28 18.88
16 APP πŸ“ˆ 40.99% 499.40 704.09
17 CIEN πŸ“ˆ 39.29% 108.92 151.72
18 MU 38.27% 131.73 182.15
19 OKLO πŸš€ πŸ“ˆ 36.45% 84.96 115.93
20 QBTS πŸš€ πŸ“ˆ 36.18% 18.82 25.63
21 WBD πŸš€ 35.73% 14.26 19.35
22 KTOS πŸ“ˆ 35.21% 68.75 92.96
23 WULF πŸš€ πŸ“ˆ 34.88% 8.50 11.47
24 BIDU 33.41% 103.02 137.44
25 BABA 32.75% 137.69 182.78
26 CLSK πŸ“ˆ 32.30% 11.03 14.59
27 RIOT πŸ“ˆ 32.06% 14.33 18.93
28 LRCX 31.67% 108.45 142.79
29 IONQ πŸš€ πŸ“ˆ 30.65% 48.29 63.09
30 NIO πŸš€ πŸ“ˆ 30.51% 5.86 7.65
31 SOXL πŸš€ πŸ“ˆ 29.83% 28.39 36.86
32 TSLA πŸ“ˆ 27.95% 359.11 459.46
33 LITE 27.53% 134.40 171.40
34 RUN πŸš€ πŸ“ˆ 27.27% 14.42 18.35
35 ASML 26.50% 793.11 1003.27
36 B 25.93% 26.77 33.71
37 GFI 25.53% 33.25 41.74
38 BTDR πŸš€ πŸ“ˆ 25.42% 14.35 18.00
39 EVGO πŸš€ πŸ“ˆ 25.36% 4.00 5.01
40 KGC 24.45% 20.45 25.45
41 SEDG πŸš€ πŸ“ˆ 24.40% 31.05 38.62
42 PSKY πŸš€ 24.33% 15.19 18.89
43 HOOD πŸ“ˆ 23.50% 112.66 139.14
44 TECK 23.48% 35.73 44.12
45 TER πŸš€ 23.20% 114.54 141.12
46 CRWV πŸš€ πŸ“ˆ 22.77% 111.63 137.05
47 PSTG πŸš€ 22.54% 69.93 85.69
48 AU 21.96% 58.76 71.67
49 GGLL πŸ“ˆ 21.85% 52.56 64.04
50 M πŸš€ 21.65% 14.76 17.96
51 BB πŸš€ πŸ“ˆ 21.58% 3.94 4.79
52 CORZ πŸ“ˆ 21.25% 14.82 17.97
53 HMY 19.80% 15.39 18.44
54 GLW 19.73% 69.42 83.12
55 AAPU 19.49% 27.25 32.56
56 TEM πŸ“ˆ 19.39% 73.70 87.99
57 AGI 19.37% 29.40 35.09
58 AEM 18.75% 143.32 170.19
59 VRT 18.64% 136.20 161.59
60 ASTS πŸ“ˆ 18.58% 48.02 56.94
61 EA πŸš€ 18.51% 170.14 201.63
62 PAAS 18.33% 33.19 39.28
63 MDB πŸš€ 18.23% 271.96 321.53
64 NEM 17.43% 73.19 85.95
65 PLTU πŸš€ πŸ“ˆ 17.30% 89.18 104.61
66 SOUN πŸš€ πŸ“ˆ 17.24% 13.78 16.15
67 CLS πŸš€ πŸ“ˆ 16.79% 215.51 251.69
68 AES 16.74% 13.17 15.37
69 GME πŸš€ πŸ“ˆ 16.03% 23.87 27.69
70 TSM 16.00% 248.68 288.47
71 NXT 15.75% 65.33 75.62
72 APA 15.34% 21.73 25.06
73 YINN πŸ“ˆ 14.99% 47.98 55.17
74 EXAS 14.51% 49.28 56.43
75 AEO πŸš€ 14.47% 14.83 16.98
76 XPEV πŸš€ πŸ“ˆ 14.26% 20.74 23.70
77 CLF πŸš€ 14.07% 10.91 12.44
78 BBAI πŸš€ πŸ“ˆ 13.95% 6.13 6.98
79 DELL 13.93% 131.38 149.68
80 QUBT πŸš€ πŸ“ˆ 13.92% 16.65 18.97
81 MARA πŸš€ πŸ“ˆ 13.52% 16.39 18.61
82 MRVL πŸš€ 13.38% 73.99 83.89
83 FSLR 13.00% 198.95 224.82
84 SYM πŸ“ˆ 12.99% 51.42 58.10
85 APTV 12.92% 77.13 87.10
86 COHR 12.68% 101.74 114.65
87 UWMC 12.52% 5.56 6.26
88 TNA 12.49% 40.50 45.56
89 IBM 12.43% 254.82 286.49
90 TQQQ πŸ“ˆ 12.21% 93.45 104.86
91 CRWD 12.14% 445.84 499.96
92 WYNN 12.02% 117.86 132.03
93 GOOGL 11.99% 218.69 244.90
94 GOOG 11.95% 219.34 245.54
95 DDOG 11.79% 136.60 152.70
96 PTON πŸš€ πŸ“ˆ 11.79% 7.76 8.67
97 VLO 11.55% 150.30 167.67
98 HAL 11.55% 22.32 24.90
99 WPM 11.26% 100.19 111.47
100 SMCI πŸš€ πŸ“ˆ 11.19% 47.12 52.39
101 ENTG 11.18% 84.51 93.96
102 ROKU 11.00% 93.31 103.57
103 EXE 10.76% 98.57 109.18
104 ORCL πŸš€ 10.72% 261.02 289.01
105 CRDO πŸ“ˆ 10.71% 130.89 144.91
106 TMO 10.66% 479.59 530.73
107 AAPL 10.59% 230.98 255.45
108 JD 10.57% 32.71 36.17
109 HPE 10.50% 22.56 24.93
110 APH 10.32% 113.00 124.66
111 PLTR πŸš€ πŸ“ˆ 10.13% 167.93 184.95
112 LCID 9.94% 22.10 24.30
113 PDD 9.90% 122.29 134.40
114 ANET 9.87% 135.86 149.27
115 W πŸ“ˆ 9.87% 78.65 86.41
116 UTSL 9.86% 41.27 45.34
117 CRH 9.74% 109.21 119.85
118 RCAT πŸš€ πŸ“ˆ 9.65% 9.55 10.47
119 NOK πŸš€ 9.57% 4.40 4.82
120 GRAB 9.40% 5.39 5.90
121 TCOM 9.35% 68.53 74.94
122 CVNA πŸ“ˆ 9.33% 361.68 395.41
123 XEL 9.29% 73.48 80.31
124 NVDL πŸš€ πŸ“ˆ 9.03% 86.39 94.19
125 PANW 8.77% 190.13 206.80
126 HIMS πŸ“ˆ 8.57% 51.86 56.31
127 ZS 8.20% 281.46 304.53
128 NEE 8.19% 72.71 78.67
129 RIVN 8.19% 13.50 14.61
130 FLEX 8.18% 53.62 58.01
131 EH 8.07% 17.44 18.85
132 AA 7.95% 31.36 33.85
133 GM πŸš€ 7.94% 56.83 61.34
134 GUSH 7.91% 23.58 25.45
135 SRE 7.89% 82.73 89.26
136 LUNR πŸš€ πŸ“ˆ 7.63% 9.86 10.61
137 AR 7.51% 32.54 34.98
138 CPNG 7.50% 30.17 32.43
139 SNOW πŸš€ 7.46% 214.55 230.55
140 NU 7.33% 14.15 15.19
141 IBKR 7.24% 64.13 68.78
142 WELL 7.19% 167.35 179.38
143 VG πŸ“ˆ 7.19% 13.73 14.72
144 SERV πŸš€ πŸ“ˆ 7.06% 10.99 11.77
145 ALB 7.05% 78.91 84.47
146 BBY 6.96% 72.32 77.35
147 MNST 6.82% 63.13 67.43
148 DHR 6.80% 199.32 212.88
149 HWM 6.78% 182.48 194.85
150 VALE 6.68% 10.29 10.98
151 CONL πŸš€ πŸ“ˆ 6.57% 36.88 39.30
152 ULTA 6.47% 522.27 556.04
153 F 6.42% 11.53 12.27
154 TPR 6.40% 106.98 113.83
155 FTI πŸš€ 6.32% 37.40 39.76
156 FFTY 6.28% 35.25 37.47
157 CCJ 6.27% 78.56 83.49
158 STM 6.13% 26.72 28.36
159 COIN πŸ“ˆ 6.12% 326.21 346.17
160 BKR 6.11% 45.58 48.36
161 DOCS 6.04% 66.62 70.64
162 SHOP πŸš€ 6.02% 141.08 149.57
163 RKT 6.00% 18.48 19.59
164 EXEL 5.90% 38.91 41.20
165 ASX 5.81% 10.52 11.13
166 SPG 5.76% 175.64 185.76
167 GOLD 5.64% 19.78 20.90
168 BBVA 5.54% 18.21 19.22
169 NVDA 5.51% 177.46 187.24
170 CELH πŸš€ 5.50% 54.50 57.50
171 AVGO 5.44% 316.20 333.39
172 PLD 5.25% 110.67 116.48
173 DASH 5.18% 254.47 267.64
174 RETL 5.17% 9.63 10.13
175 DHI 4.98% 164.26 172.44
176 PHM 4.79% 128.29 134.44
177 OXY 4.74% 45.56 47.72
178 QCOM 4.66% 159.08 166.49
179 ROST 4.58% 146.50 153.20
180 ARM πŸš€ πŸ“ˆ 4.57% 143.81 150.38
181 IWM 4.52% 232.00 242.49
182 RBLX 4.47% 128.34 134.07
183 GS 4.46% 752.00 785.51
184 TMF 4.42% 38.78 40.50
185 CVE 4.37% 16.05 16.75
186 QQQ 4.34% 578.17 603.25
187 YUM 4.32% 146.85 153.19
188 ZI πŸš€ 4.29% 9.78 10.20
189 AEG 4.28% 7.59 7.91
190 YMM 4.28% 12.40 12.93
191 NTAP 4.27% 113.65 118.50
192 FDX 4.25% 229.78 239.55
193 SONY 4.19% 27.58 28.74
194 RIG 4.10% 3.10 3.23
195 SOFI πŸ“ˆ 3.97% 24.78 25.76
196 NET 3.94% 208.84 217.06
197 CAH 3.70% 152.29 157.93
198 IOT πŸš€ 3.61% 36.80 38.13
199 ERX 3.51% 54.41 56.32
200 JPM 3.51% 300.18 310.71
201 NTNX 3.48% 72.99 75.53
202 RKLB πŸš€ πŸ“ˆ 3.47% 46.36 47.97
203 BHP 3.47% 53.88 55.75
204 SPY 3.38% 646.64 668.50
205 ZM 3.22% 78.74 81.28
206 UBER 3.20% 93.61 96.61
207 TAL πŸš€ 3.11% 10.87 11.21
208 NRG 3.10% 157.05 161.91
209 MUFG 3.04% 15.19 15.65
210 SE πŸš€ 3.04% 176.64 182.01
211 CHWY 3.00% 38.39 39.54
212 ENPH 2.96% 35.95 37.01
213 JOBY πŸ“ˆ 2.93% 15.76 16.22
214 BAC 2.93% 49.24 50.68
215 DVN 2.88% 34.33 35.32
216 SWKS 2.81% 74.25 76.34
217 ACHR πŸš€ πŸ“ˆ 2.77% 9.55 9.81
218 XP 2.62% 17.77 18.23
219 EC 2.60% 8.98 9.21
220 BEKE 2.55% 18.82 19.30
221 LMND πŸš€ πŸ“ˆ 2.40% 51.18 52.41
222 MO 2.29% 64.81 66.29
223 BCS 2.07% 20.18 20.60
224 C 2.06% 96.71 98.71
225 LVS 1.97% 53.71 54.77
226 SU 1.90% 40.49 41.26
227 LYG 1.82% 4.44 4.52
228 VTRS 1.77% 9.91 10.09
229 DRN 1.77% 9.62 9.79
230 LUV 1.66% 31.75 32.28
231 CNQ 1.62% 31.25 31.76
232 FUTU πŸ“ˆ 1.62% 173.62 176.43
233 TLT 1.61% 87.88 89.29
234 STLA 1.60% 9.49 9.64
235 OMC 1.51% 76.30 77.45
236 PBR-A 1.49% 11.57 11.74
237 LI 1.48% 25.13 25.50
238 WMT 1.38% 100.57 101.96
239 MSFT 1.38% 512.64 519.71
240 D 1.32% 60.11 60.90
241 AGNC 1.30% 9.80 9.93
242 MMM 1.30% 154.00 156.00
243 BG 1.26% 81.46 82.49
244 MSFU 1.23% 51.85 52.49
245 AMC πŸš€ πŸ“ˆ 1.19% 2.92 2.95
246 BP 1.13% 34.07 34.46
247 V 1.07% 344.16 347.83
248 GPC 0.97% 136.85 138.17
249 MFG 0.95% 6.45 6.51
250 CSCO 0.94% 68.11 68.75
251 XOM 0.90% 110.99 111.99
252 USB 0.84% 47.48 47.88
253 SPOT 0.78% 695.27 700.68
254 GFS 0.75% 34.25 34.51
255 WDAY 0.75% 230.47 232.21
256 FAS 0.61% 172.31 173.37
257 PBR 0.58% 12.55 12.62
258 FANG 0.56% 142.75 143.54
259 VST πŸ“ˆ 0.53% 200.44 201.51
260 VZ 0.53% 43.60 43.83
261 LEN 0.35% 127.76 128.21
262 NXPI 0.32% 224.19 224.91
263 DB 0.23% 35.43 35.51
264 BITX πŸ“ˆ 0.22% 57.92 58.05
265 CX 0.07% 8.88 8.89
266 CDNS 0.05% 351.80 351.97
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.