Thursday October 2, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $RGTI $IREN $EOSE $NBIS $BE $APLD $ROBN $QBTS $OKLO $INTC $WDC $JNUG $QS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 📈 89.35% 65.56 124.14 Sandisk Corporation
2 RGTI 🚀 📈 84.47% 19.19 35.40 Rigetti Computing, Inc.
3 IREN 🚀 📈 71.18% 27.47 47.02 IREN LIMITED
4 EOSE 🚀 📈 63.17% 7.57 12.36 Eos Energy Enterprises, Inc.
5 NBIS 🚀 📈 62.11% 77.64 125.87 Nebius Group N.V.
6 BE 🚀 📈 60.04% 54.99 88.00 Bloom Energy Corporation
7 APLD 🚀 📈 58.31% 16.72 26.47 Applied Digital Corporation
8 ROBN 🚀 📈 55.25% 71.65 111.24 T-Rex 2X Long HOOD Daily Target
9 QBTS 🚀 📈 53.74% 19.00 29.21 D-Wave Quantum Inc.
10 OKLO 🚀 📈 49.43% 86.20 128.80 Oklo Inc.
11 INTC 🚀 48.55% 25.11 37.30 Intel Corporation
12 WDC 📈 48.14% 88.60 131.26 Western Digital Corporation
13 JNUG 🚀 📈 47.87% 111.43 164.77 Direxion Daily Junior Gold Mine
14 QS 🚀 📈 45.46% 9.83 14.30 QuantumScape Corporation
15 IONQ 🚀 📈 42.57% 48.82 69.60 IonQ, Inc.
16 STX 📈 40.40% 181.44 254.74 Seagate Technology Holdings PLC
17 CDE 📈 39.57% 13.47 18.80 Coeur Mining, Inc.
18 TSLL 🚀 📈 39.02% 14.54 20.22 Direxion Daily TSLA Bull 2X Sha
19 CIEN 📈 38.48% 110.24 152.66 Ciena Corporation
20 MU 37.94% 133.21 183.75 Micron Technology, Inc.
21 ASTS 📈 37.36% 48.16 66.16 AST SpaceMobile, Inc.
22 KTOS 📈 36.78% 69.48 95.03 Kratos Defense & Security Solut
23 CLSK 📈 36.62% 11.08 15.14 CleanSpark, Inc.
24 SOXL 🚀 📈 36.37% 28.66 39.08 Direxion Daily Semiconductor Bu
25 BABA 36.20% 139.02 189.34 Alibaba Group Holding Limited
26 APP 📈 35.15% 505.83 683.64 Applovin Corporation
27 BIDU 34.89% 103.96 140.23 Baidu, Inc.
28 LRCX 34.30% 109.45 146.99 Lam Research Corporation
29 WULF 🚀 📈 34.16% 8.63 11.58 TeraWulf Inc.
30 WBD 🚀 33.85% 14.37 19.24 Warner Bros. Discovery, Inc. -
31 RIOT 📈 33.38% 14.43 19.25 Riot Platforms, Inc.
32 NIO 🚀 📈 33.25% 5.92 7.89 NIO Inc.
33 RUN 🚀 📈 31.27% 14.59 19.15 Sunrun Inc.
34 ASML 28.87% 799.37 1030.17 ASML Holding N.V. - New York Re
35 SOUN 🚀 📈 28.45% 13.89 17.84 SoundHound AI, Inc.
36 HOOD 📈 28.33% 113.54 145.70 Robinhood Markets, Inc.
37 GFI 25.80% 33.59 42.26 Gold Fields Limited
38 B 25.56% 27.02 33.92 Barrick Mining Corporation
39 PSTG 🚀 25.09% 70.55 88.25 Pure Storage, Inc.
40 TER 🚀 25.05% 115.57 144.52 Teradyne, Inc.
41 LITE 📈 25.05% 135.75 169.75 Lumentum Holdings Inc.
42 CRWV 🚀 📈 23.36% 111.87 138.00 CoreWeave, Inc.
43 CONL 🚀 📈 23.30% 36.62 45.15 GraniteShares 2x Long COIN Dail
44 SYM 🚀 📈 23.27% 51.61 63.62 Symbotic Inc.
45 EVGO 🚀 📈 22.75% 4.02 4.93 EVgo Inc.
46 AU 22.42% 59.19 72.46 AngloGold Ashanti PLC
47 M 🚀 22.31% 14.87 18.19 Macy's Inc
48 BTDR 🚀 📈 22.22% 14.41 17.61 Bitdeer Technologies Group
49 PSKY 🚀 21.69% 15.30 18.62 Paramount Skydance Corporation
50 GGLL 📈 21.58% 53.04 64.49 Direxion Daily GOOGL Bull 2X Sh
51 SEDG 🚀 📈 21.58% 31.22 37.96 SolarEdge Technologies, Inc.
52 CORZ 📈 21.37% 14.91 18.10 Core Scientific, Inc.
53 TECK 21.09% 35.83 43.38 Teck Resources Ltd
54 KGC 20.97% 20.63 24.95 Kinross Gold Corporation
55 NXT 20.87% 65.66 79.36 Nextpower Inc.
56 TSLA 📈 20.72% 361.17 436.00 Tesla, Inc.
57 TEM 📈 20.37% 74.19 89.30 Tempus AI, Inc.
58 AAPU 20.25% 27.43 32.99 Direxion Daily AAPL Bull 2X Sha
59 BB 🚀 📈 20.17% 3.95 4.75 BlackBerry Limited
60 RCAT 🚀 📈 20.16% 9.59 11.52 Red Cat Holdings, Inc.
61 QUBT 🚀 📈 19.63% 16.70 19.98 Quantum Computing Inc.
62 PLTU 🚀 📈 19.20% 89.77 107.01 Direxion Daily PLTR Bull 2X Sha
63 MDB 🚀 19.12% 273.92 326.29 MongoDB, Inc.
64 BBAI 🚀 📈 18.94% 6.11 7.27 BigBear.ai, Inc.
65 HMY 18.61% 15.46 18.34 Harmony Gold Mining Company Lim
66 VRT 18.13% 136.83 161.64 Vertiv Holdings, LLC
67 GLW 17.96% 69.96 82.52 Corning Incorporated
68 YINN 📈 17.62% 48.14 56.62 Direxion Daily FTSE China Bull
69 PAAS 17.38% 33.39 39.19 Pan American Silver Corp.
70 NEM 17.28% 73.69 86.43 Newmont Corporation
71 AEM 16.65% 144.14 168.14 Agnico Eagle Mines Limited
72 AGI 16.41% 29.56 34.41 Alamos Gold Inc.
73 CLF 🚀 16.15% 10.93 12.70 Cleveland-Cliffs Inc.
74 MRVL 🚀 16.10% 74.25 86.20 Marvell Technology, Inc.
75 FSLR 16.07% 199.99 232.13 First Solar, Inc.
76 CLS 🚀 📈 15.55% 217.15 250.91 Celestica, Inc.
77 TSM 15.41% 249.64 288.11 Taiwan Semiconductor Manufactur
78 MARA 🚀 14.45% 16.42 18.79 MARA Holdings, Inc.
79 ENTG 14.41% 84.61 96.81 Entegris, Inc.
80 SERV 🚀 📈 14.33% 11.01 12.59 Serve Robotics Inc.
81 LUNR 🚀 📈 14.32% 9.81 11.22 Intuitive Machines, Inc.
82 COIN 📈 14.24% 325.69 372.07 Coinbase Global, Inc.
83 XPEV 🚀 📈 14.24% 20.84 23.81 XPeng Inc.
84 TNA 13.99% 40.66 46.35 Direxion Small Cap Bull 3X Shar
85 GME 🚀 📈 13.75% 23.93 27.22 GameStop Corporation
86 CRDO 📈 13.43% 131.91 149.63 Credo Technology Group Holding
87 AEO 🚀 13.33% 14.96 16.95 American Eagle Outfitters, Inc.
88 TQQQ 13.14% 93.81 106.14 ProShares UltraPro QQQ
89 RKLB 📈 13.01% 46.43 52.47 Rocket Lab Corporation
90 JOBY 📈 12.93% 15.76 17.80 Joby Aviation, Inc.
91 APTV 12.81% 77.44 87.36 Aptiv PLC
92 WYNN 12.64% 118.38 133.34 Wynn Resorts, Limited
93 IBM 12.48% 254.91 286.72 International Business Machines
94 GRAB 11.90% 5.41 6.05 Grab Holdings Limited
95 DELL 11.82% 131.79 147.37 Dell Technologies Inc.
96 SNOW 🚀 11.82% 215.11 240.54 Snowflake Inc.
97 GOOG 11.79% 220.44 246.43 Alphabet Inc.
98 GOOGL 11.78% 219.80 245.69 Alphabet Inc.
99 HIMS 📈 11.59% 51.86 57.87 Hims & Hers Health, Inc.
100 SMCI 🚀 📈 11.38% 47.14 52.50 Super Micro Computer, Inc.
101 PTON 🚀 📈 11.37% 7.79 8.68 Peloton Interactive, Inc.
102 CRWD 11.25% 446.54 496.80 CrowdStrike Holdings, Inc.
103 ROKU 10.96% 93.58 103.84 Roku, Inc.
104 PLTR 🚀 📈 10.96% 168.58 187.05 Palantir Technologies Inc.
105 AAPL 10.91% 231.84 257.13 Apple Inc.
106 AA 10.88% 31.41 34.83 Alcoa Corporation
107 DDOG 🚀 10.84% 136.75 151.57 Datadog, Inc.
108 ALB 10.78% 79.09 87.61 Albemarle Corporation
109 NOK 🚀 10.75% 4.41 4.88 Nokia Corporation Sponsored
110 NVDL 🚀 📈 10.68% 86.68 95.94 GraniteShares 2x Long NVDA Dail
111 COHR 10.54% 102.03 112.79 Coherent Corp.
112 CRH 10.43% 109.70 121.14 CRH PLC
113 EH 10.42% 17.43 19.25 EHang Holdings Limited
114 IBKR 10.37% 64.29 70.95 Interactive Brokers Group, Inc.
115 PDD 10.29% 122.62 135.24 PDD Holdings Inc.
116 ORCL 🚀 10.24% 261.96 288.78 Oracle Corporation
117 PANW 9.97% 190.33 209.30 Palo Alto Networks, Inc.
118 JD 9.85% 32.75 35.98 JD.com, Inc.
119 LCID 9.73% 21.96 24.10 Lucid Group, Inc.
120 STLA 9.60% 9.49 10.40 Stellantis N.V.
121 APA 9.44% 21.82 23.88 APA Corporation
122 TCOM 9.36% 68.75 75.18 Trip.com Group Limited
123 VLO 9.33% 150.65 164.70 Valero Energy Corporation
124 WPM 9.30% 100.49 109.83 Wheaton Precious Metals Corp
125 EXE 9.22% 98.76 107.86 Expand Energy Corporation
126 TMO 9.19% 480.76 524.96 Thermo Fisher Scientific Inc
127 W 📈 9.14% 79.12 86.35 Wayfair Inc.
128 ZS 9.09% 281.94 307.58 Zscaler, Inc.
129 HAL 8.99% 22.37 24.38 Halliburton Company
130 UTSL 8.96% 41.36 45.07 Direxion Daily Utilities Bull 3
131 APH 8.92% 113.46 123.58 Amphenol Corporation
132 CVNA 📈 8.82% 362.72 394.71 Carvana Co.
133 UWMC 8.53% 5.59 6.07 UWM Holdings Corporation
134 AES 8.45% 13.18 14.29 The AES Corporation
135 STM 8.34% 26.67 28.89 STMicroelectronics N.V.
136 AMC 🚀 📈 8.29% 2.91 3.15 AMC Entertainment Holdings, Inc
137 FLEX 8.16% 53.71 58.09 Flex Ltd.
138 HPE 8.15% 22.64 24.48 Hewlett Packard Enterprise Comp
139 XEL 8.11% 73.63 79.60 Xcel Energy Inc.
140 TPR 7.89% 107.11 115.56 Tapestry, Inc.
141 CPNG 7.78% 30.21 32.56 Coupang, Inc.
142 YMM 7.76% 12.43 13.39 Full Truck Alliance Co. Ltd.
143 DOCS 7.71% 66.84 71.99 Doximity, Inc.
144 SRE 7.66% 82.93 89.28 DBA Sempra
145 CELH 🚀 7.53% 54.78 58.90 Celsius Holdings, Inc.
146 FFTY 7.52% 35.34 38.00 Innovator IBD 50 ETF
147 NEE 7.36% 72.82 78.18 NextEra Energy, Inc.
148 NU 7.20% 14.20 15.22 Nu Holdings Ltd.
149 NET 7.17% 209.55 224.56 Cloudflare, Inc.
150 CCJ 7.04% 78.67 84.20 Cameco Corporation
151 VALE 6.94% 10.31 11.02 VALE S.A.
152 ACHR 🚀 📈 6.91% 9.52 10.18 Archer Aviation Inc.
153 SHOP 🚀 6.81% 141.66 151.30 Shopify Inc.
154 MNST 6.77% 63.30 67.58 Monster Beverage Corporation
155 RETL 6.62% 9.65 10.29 Direxion Daily Retail Bull 3X S
156 ULTA 6.60% 523.27 557.82 Ulta Beauty, Inc.
157 AVGO 6.58% 317.29 338.18 Broadcom Inc.
158 EXEL 6.51% 38.82 41.35 Exelixis, Inc.
159 NRG 6.44% 157.18 167.30 NRG Energy, Inc.
160 ROST 6.33% 146.88 156.17 Ross Stores, Inc.
161 BITX 📈 6.32% 57.86 61.52 2x Bitcoin Strategy ETF
162 IOT 🚀 6.30% 36.81 39.13 Samsara Inc.
163 NVDA 6.22% 177.82 188.89 NVIDIA Corporation
164 RIG 6.21% 3.11 3.30 Transocean Ltd (Switzerland)
165 BKR 6.03% 45.65 48.40 Baker Hughes Company
166 QCOM 6.02% 159.26 168.85 QUALCOMM Incorporated
167 ARM 🚀 📈 5.90% 143.67 152.15 Arm Holdings plc
168 DASH 5.89% 255.06 270.09 DoorDash, Inc.
169 ASX 5.89% 10.53 11.15 ASE Technology Holding Co., Ltd
170 ANET 5.84% 136.48 144.46 Arista Networks, Inc.
171 F 5.83% 11.55 12.22 Ford Motor Company
172 BBY 5.71% 72.48 76.62 Best Buy Co., Inc.
173 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
174 FDX 5.41% 229.87 242.32 FedEx Corporation
175 DHR 5.39% 199.58 210.33 Danaher Corporation
176 NTAP 5.38% 113.94 120.07 NetApp, Inc.
177 NTNX 5.31% 73.04 76.92 Nutanix, Inc.
178 SPG 5.10% 176.03 185.01 Simon Property Group, Inc.
179 IWM 5.03% 232.35 244.04 iShares Russell 2000 ETF
180 TMF 4.98% 38.87 40.81 Direxion Daily 20-Yr Treasury B
181 CRCL 🚀 📈 4.92% 142.69 149.72 Circle Internet Group, Inc.
182 ENPH 4.91% 35.97 37.74 Enphase Energy, Inc.
183 PHM 4.88% 128.60 134.88 PulteGroup, Inc.
184 PLD 4.81% 110.79 116.12 Prologis, Inc.
185 WELL 4.70% 167.63 175.50 Welltower Inc.
186 HWM 4.66% 182.57 191.08 Howmet Aerospace Inc.
187 QQQ 4.61% 579.01 605.73 Invesco QQQ Trust, Series 1
188 GFS 4.61% 34.16 35.74 GlobalFoundries Inc.
189 SOFI 📈 4.45% 24.86 25.97 SoFi Technologies, Inc.
190 SNAP 4.35% 7.88 8.22 Snap Inc.
191 BBVA 4.35% 18.29 19.08 Banco Bilbao Vizcaya Argentaria
192 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
193 ZM 4.28% 78.87 82.24 Zoom Communications, Inc.
194 GM 🚀 4.22% 56.96 59.36 General Motors Company
195 DHI 4.10% 164.72 171.47 D.R. Horton, Inc.
196 CVE 4.09% 16.09 16.75 Cenovus Energy Inc
197 SWKS 4.08% 74.34 77.37 Skyworks Solutions, Inc.
198 CAH 4.04% 152.31 158.46 Cardinal Health, Inc.
199 SE 🚀 3.99% 177.16 184.22 Sea Limited
200 AEG 3.87% 7.60 7.89 Aegon Ltd. New York Registry Sh
201 MP 📈 3.81% 68.35 70.96 MP Materials Corp.
202 RBLX 3.78% 128.63 133.50 Roblox Corporation
203 LMND 🚀 📈 3.68% 51.41 53.30 Lemonade, Inc.
204 NTR 3.58% 57.69 59.75 Nutrien Ltd.
205 GS 3.47% 753.24 779.38 Goldman Sachs Group, Inc. (The)
206 TAL 🚀 3.40% 10.89 11.26 TAL Education Group
207 GUSH 3.38% 23.60 24.40 Direxion Daily S&P Oil & Gas Ex
208 SPY 3.38% 647.34 669.22 SPDR S&P 500
209 LI 3.17% 25.04 25.83 Li Auto Inc.
210 UBER 3.06% 93.75 96.61 Uber Technologies, Inc.
211 YUM 3.01% 146.92 151.35 Yum! Brands, Inc.
212 MMM 3.01% 154.16 158.80 3M Company
213 BHP 2.99% 53.89 55.50 BHP Group Limited
214 MOS 2.89% 33.78 34.76 Mosaic Company (The)
215 AR 2.87% 32.55 33.49 Antero Resources Corporation
216 CF 2.81% 87.39 89.84 CF Industries Holdings, Inc.
217 GPC 2.50% 136.96 140.39 Genuine Parts Company
218 FTI 🚀 2.47% 37.49 38.42 TechnipFMC plc
219 BAC 2.42% 49.29 50.48 Bank of America Corporation
220 JPM 2.38% 300.40 307.55 JP Morgan Chase & Co.
221 OKTA 🚀 2.34% 92.75 94.92 Okta, Inc.
222 AMD 2.27% 165.96 169.73 Advanced Micro Devices, Inc.
223 LVS 2.25% 53.84 55.05 Las Vegas Sands Corp.
224 CHWY 2.13% 38.43 39.25 Chewy, Inc.
225 BCS 2.10% 20.20 20.63 Barclays PLC
226 LUV 2.08% 31.65 32.31 Southwest Airlines Company
227 AGNC 2.03% 9.81 10.01 AGNC Investment Corp.
228 LYG 1.94% 4.44 4.53 Lloyds Banking Group Plc
229 AMDL 🚀 📈 1.89% 11.13 11.34 GraniteShares 2x Long AMD Daily
230 TLT 1.82% 87.95 89.55 iShares 20+ Year Treasury Bond
231 VTRS 1.82% 9.93 10.11 Viatris Inc.
232 BG 1.79% 81.56 83.02 Bunge Limited
233 CX 1.74% 8.91 9.06 Cemex, S.A.B. de C.V. Sponsored
234 SPOT 1.63% 695.93 707.30 Spotify Technology S.A.
235 SONY 1.59% 27.64 28.08 Sony Group Corporation
236 FERG 1.57% 228.00 231.58 Ferguson Enterprises Inc.
237 NXPI 1.54% 224.25 227.71 NXP Semiconductors N.V.
238 D 1.54% 60.16 61.09 Dominion Energy, Inc.
239 SU 1.46% 40.52 41.11 Suncor Energy Inc.
240 GPN 1.45% 85.18 86.42 Global Payments Inc.
241 MUFG 1.41% 15.21 15.42 Mitsubishi UFJ Financial Group,
242 ERX 1.31% 54.44 55.15 Direxion Energy Bull 2X Shares
243 MO 1.27% 64.93 65.75 Altria Group, Inc.
244 VST 📈 1.08% 200.49 202.65 Vistra Corp.
245 EC 1.01% 8.98 9.07 Ecopetrol S.A.
246 WMT 1.00% 100.69 101.70 Walmart Inc.
247 USB 0.83% 47.52 47.91 U.S. Bancorp
248 XYZ 0.82% 76.19 76.81 Block, Inc.
249 WDAY 0.78% 230.30 232.10 Workday, Inc.
250 BEKE 0.76% 18.81 18.95 KE Holdings Inc
251 OMC 0.75% 76.28 76.85 Omnicom Group Inc.
252 DT 0.70% 49.53 49.88 Dynatrace, Inc.
253 ADI 0.65% 240.11 241.67 Analog Devices, Inc.
254 C 0.62% 96.74 97.34 Citigroup, Inc.
255 CNQ 0.60% 31.25 31.44 Canadian Natural Resources Limi
256 V 0.58% 343.97 345.95 Visa Inc.
257 MSFT 0.57% 512.84 515.74 Microsoft Corporation
258 PBR-A 0.54% 11.57 11.63 Petroleo Brasileiro S.A. Petrob
259 MCHP 0.53% 65.78 66.13 Microchip Technology Incorporat
260 VG 🚀 📈 0.48% 13.71 13.78 Venture Global, Inc.
261 FAS 0.43% 172.30 173.04 Direxion Financial Bull 3X Shar
262 DRN 0.38% 9.60 9.64 Direxion Daily Real Estate Bull
263 FANG 0.32% 142.74 143.19 Diamondback Energy, Inc.
264 CSCO 0.30% 68.10 68.31 Cisco Systems, Inc.
265 LEN 0.27% 127.98 128.33 Lennar Corporation
266 RIVN 🚀 0.26% 13.49 13.53 Rivian Automotive, Inc.
267 XOM 0.24% 111.02 111.29 Exxon Mobil Corporation
268 SMR 📈 0.15% 39.45 39.51 NuScale Power Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.