Tuesday January 20, 2026 Stocks with highest % above the 50 SMA Stocks

$SNDK $FIGR $RCAT $LUNR $KTOS $HL $ASTS $RKLB $BE $UMC $MU $CDE $GOLD $ENTG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 71.98% 263.48 453.12 Sandisk Corporation
2 FIGR 🚀 📈 64.95% 43.52 71.78 Figure Technology Solutions, In
3 RCAT 🚀 📈 62.55% 8.87 14.41 Red Cat Holdings, Inc.
4 LUNR 🚀 📈 60.70% 13.19 21.19 Intuitive Machines, Inc.
5 KTOS 📈 54.64% 83.21 128.68 Kratos Defense & Security Solut
6 HL 🚀 📈 53.46% 18.40 28.24 Hecla Mining Company
7 ASTS 📈 51.83% 74.05 112.44 AST SpaceMobile, Inc.
8 RKLB 📈 44.76% 61.59 89.16 Rocket Lab Corporation
9 BE 🚀 📈 39.81% 108.54 151.75 Bloom Energy Corporation
10 UMC 🚀 36.08% 7.92 10.78 United Microelectronics Corpora
11 MU 📈 35.88% 268.63 365.00 Micron Technology, Inc.
12 CDE 📈 32.22% 17.30 22.87 Coeur Mining, Inc.
13 GOLD 📈 31.95% 31.94 42.14 Gold.com, Inc.
14 ENTG 30.65% 88.02 115.00 Entegris, Inc.
15 KGC 29.70% 28.19 36.56 Kinross Gold Corporation
16 LRCX 28.98% 172.43 222.41 Lam Research Corporation
17 AA 28.61% 48.30 62.12 Alcoa Corporation
18 ALB 📈 27.21% 135.64 172.54 Albemarle Corporation
19 SBSW 📈 27.01% 13.61 17.28 D/B/A Sibanye-Stillwater Limite
20 IAG 📈 26.91% 15.63 19.83 Iamgold Corporation
21 WDC 📈 26.32% 176.51 222.97 Western Digital Corporation
22 CELH 25.98% 45.00 56.69 Celsius Holdings, Inc.
23 FCX 25.73% 47.78 60.07 Freeport-McMoRan, Inc.
24 APLD 🚀 📈 25.44% 28.27 35.46 Applied Digital Corporation
25 AU 24.51% 85.81 106.84 AngloGold Ashanti PLC
26 PAAS 24.17% 47.21 58.62 Pan American Silver Corp.
27 WPM 23.84% 114.41 141.68 Wheaton Precious Metals Corp
28 INTC 🚀 📈 23.74% 39.25 48.56 Intel Corporation
29 CCJ 23.47% 93.79 115.80 Cameco Corporation
30 EC 23.28% 10.18 12.55 Ecopetrol S.A.
31 CAVA 23.23% 56.03 69.05 CAVA Group, Inc.
32 NEM 22.12% 97.40 118.94 Newmont Corporation
33 AMAT 21.64% 261.61 318.23 Applied Materials, Inc.
34 GLXY 21.25% 26.47 32.10 Galaxy Digital Inc.
35 KMX 21.17% 39.16 47.45 CarMax Inc
36 RIOT 🚀 📈 21.12% 14.94 18.10 Riot Platforms, Inc.
37 GFI 20.99% 43.71 52.89 Gold Fields Limited
38 EOSE 🚀 📈 20.61% 14.36 17.32 Eos Energy Enterprises, Inc.
39 ASML 19.95% 1105.50 1326.07 ASML Holding N.V. - New York Re
40 AEM 19.94% 174.33 209.09 Agnico Eagle Mines Limited
41 UAA 19.72% 4.79 5.74 Under Armour, Inc.
42 AMKR 19.65% 41.00 49.05 Amkor Technology, Inc.
43 ASX 19.26% 15.85 18.90 ASE Technology Holding Co., Ltd
44 BA 19.17% 208.94 249.00 Boeing Company (The)
45 VG 🚀 📈 18.42% 7.16 8.48 Venture Global, Inc.
46 GFS 18.21% 36.90 43.62 GlobalFoundries Inc.
47 B 18.06% 42.36 50.01 Barrick Mining Corporation
48 BTDR 🚀 📈 17.83% 12.36 14.57 Bitdeer Technologies Group
49 HMY 17.40% 19.59 23.00 Harmony Gold Mining Company Lim
50 SERV 🚀 📈 17.31% 11.39 13.36 Serve Robotics Inc.
51 DG 17.27% 125.03 146.63 Dollar General Corporation
52 CRWV 🚀 📈 17.06% 81.34 95.22 CoreWeave, Inc.
53 IREN 🚀 📈 16.97% 46.39 54.26 IREN LIMITED
54 BIDU 16.80% 128.45 150.02 Baidu, Inc.
55 MP 📈 16.46% 58.72 68.38 MP Materials Corp.
56 MFG 16.29% 7.32 8.51 Mizuho Financial Group, Inc. Sp
57 MCHP 📈 16.15% 63.00 73.17 Microchip Technology Incorporat
58 JHX 🚀 16.03% 20.01 23.22 James Hardie Industries plc.
59 ULTA 15.90% 582.96 675.62 Ulta Beauty, Inc.
60 BG 15.81% 95.03 110.06 Bunge Limited
61 TER 🚀 14.99% 194.78 223.98 Teradyne, Inc.
62 STX 📈 14.74% 284.12 325.99 Seagate Technology Holdings PLC
63 SN 14.70% 107.05 122.78 SharkNinja, Inc.
64 VALE 14.56% 13.03 14.93 VALE S.A.
65 QXO 📈 14.37% 20.57 23.52 QXO, Inc.
66 PTEN 14.36% 6.20 7.09 Patterson-UTI Energy, Inc.
67 RKT 14.01% 19.34 22.05 Rocket Companies, Inc.
68 TGT 13.86% 96.03 109.34 Target Corporation
69 EQX 📈 13.82% 13.74 15.64 Equinox Gold Corp.
70 MUFG 13.77% 16.07 18.28 Mitsubishi UFJ Financial Group,
71 BILI 📈 13.54% 26.66 30.27 Bilibili Inc.
72 FTI 🚀 13.52% 45.98 52.20 TechnipFMC plc
73 BLDR 12.72% 108.69 122.52 Builders FirstSource, Inc.
74 EL 12.61% 101.64 114.46 Estee Lauder Companies, Inc. (T
75 SNPS 12.48% 454.27 510.97 Synopsys, Inc.
76 HAL 12.45% 28.51 32.06 Halliburton Company
77 CLF 🚀 12.19% 12.52 14.05 Cleveland-Cliffs Inc.
78 DLTR 12.08% 119.61 134.06 Dollar Tree, Inc.
79 ODFL 11.74% 152.14 170.00 Old Dominion Freight Line, Inc.
80 ON 11.74% 53.75 60.06 ON Semiconductor Corporation
81 CORZ 📈 11.70% 16.44 18.36 Core Scientific, Inc.
82 SMFG 11.61% 18.73 20.90 Sumitomo Mitsui Financial Group
83 DJT 🚀 📈 11.61% 12.46 13.91 Trump Media & Technology Group
84 COHR 11.58% 173.39 193.46 Coherent Corp.
85 CX 11.46% 11.21 12.49 Cemex, S.A.B. de C.V. Sponsored
86 TECK 11.23% 45.14 50.21 Teck Resources Ltd
87 GH 🚀 📈 11.21% 103.29 114.87 Guardant Health, Inc.
88 NTR 11.18% 60.46 67.22 Nutrien Ltd.
89 UWMC 11.09% 5.19 5.77 UWM Holdings Corporation
90 CIEN 📈 10.96% 217.38 241.21 Ciena Corporation
91 LUV 🚀 10.71% 38.28 42.38 Southwest Airlines Company
92 ADM 10.66% 59.53 65.88 Archer-Daniels-Midland Company
93 CMG 10.52% 35.29 39.00 Chipotle Mexican Grill, Inc.
94 SU 10.49% 44.67 49.35 Suncor Energy Inc.
95 CF 🚀 10.41% 80.08 88.42 CF Industries Holdings, Inc.
96 LITE 🚀 📈 10.33% 323.42 356.83 Lumentum Holdings Inc.
97 ADI 10.23% 268.24 295.67 Analog Devices, Inc.
98 ZIM 🚀 📈 10.15% 19.55 21.53 ZIM Integrated Shipping Service
99 APH 10.03% 138.45 152.33 Amphenol Corporation
100 CMA 9.96% 85.03 93.49 Comerica Incorporated
101 CVNA 📈 9.84% 402.67 442.29 Carvana Co.
102 PCAR 9.78% 108.74 119.38 PACCAR Inc.
103 AGI 9.66% 37.24 40.84 Alamos Gold Inc.
104 VTRS 9.61% 11.55 12.66 Viatris Inc.
105 CNM 9.47% 51.94 56.86 Core & Main, Inc.
106 AGNC 9.44% 10.65 11.66 AGNC Investment Corp.
107 AEO 🚀 📈 9.39% 23.32 25.51 American Eagle Outfitters, Inc.
108 KNX 9.29% 50.39 55.07 Knight-Swift Transportation Hol
109 BHP 9.24% 58.94 64.39 BHP Group Limited
110 ENPH 🚀 9.15% 31.63 34.52 Enphase Energy, Inc.
111 XOM 9.13% 119.54 130.46 Exxon Mobil Corporation
112 GEV 🚀 9.13% 627.57 684.86 GE Vernova Inc.
113 TSM 9.10% 299.86 327.16 Taiwan Semiconductor Manufactur
114 MNST 9.02% 74.73 81.47 Monster Beverage Corporation
115 NUE 9.01% 160.07 174.49 Nucor Corporation
116 SW 9.00% 37.57 40.95 Smurfit WestRock plc
117 GS 8.82% 866.87 943.37 Goldman Sachs Group, Inc. (The)
118 RTX 8.77% 180.52 196.36 RTX Corporation
119 BALL 8.74% 50.92 55.37 Ball Corporation
120 HON 8.73% 197.79 215.07 Honeywell International Inc.
121 TPR 🚀 8.67% 118.85 129.16 Tapestry, Inc.
122 SBUX 8.67% 86.19 93.66 Starbucks Corporation
123 MOS 8.62% 24.88 27.03 Mosaic Company (The)
124 LYB 🚀 8.23% 45.15 48.86 LyondellBasell Industries NV
125 CHYM 8.22% 23.72 25.67 Chime Financial, Inc.
126 JBS 8.14% 14.16 15.31 JBS N.V.
127 ELAN 7.47% 22.48 24.16 Elanco Animal Health Incorporat
128 BBVA 7.46% 22.42 24.09 Banco Bilbao Vizcaya Argentaria
129 HWM 7.42% 205.14 220.36 Howmet Aerospace Inc.
130 UPS 7.38% 99.22 106.54 United Parcel Service, Inc.
131 COST 7.37% 898.04 964.26 Costco Wholesale Corporation
132 BCS 7.33% 23.88 25.63 Barclays PLC
133 LYG 7.27% 5.13 5.50 Lloyds Banking Group Plc
134 APG 7.24% 39.19 42.03 APi Group Corporation
135 IBKR 7.16% 66.73 71.51 Interactive Brokers Group, Inc.
136 CAT 7.04% 587.63 629.00 Caterpillar, Inc.
137 ZTO 6.79% 20.74 22.15 ZTO Express (Cayman) Inc.
138 WBD 📈 6.73% 26.46 28.24 Warner Bros. Discovery, Inc. -
139 STM 6.66% 25.43 27.12 STMicroelectronics N.V.
140 WMT 6.66% 111.30 118.71 Walmart Inc.
141 FI 6.61% 65.52 69.85 Fiserv, Inc.
142 BBWI 6.59% 20.31 21.65 Bath & Body Works, Inc.
143 ROST 6.58% 177.98 189.69 Ross Stores, Inc.
144 BKR 6.56% 48.10 51.26 Baker Hughes Company
145 GLW 6.43% 86.98 92.57 Corning Incorporated
146 PM 6.12% 157.54 167.18 Philip Morris International Inc
147 IP 6.09% 39.27 41.66 International Paper Company
148 FDX 6.08% 283.77 301.03 FedEx Corporation
149 ACHR 📈 6.06% 8.16 8.65 Archer Aviation Inc.
150 VOD 6.04% 12.73 13.50 Vodafone Group Plc
151 AUR 📈 6.04% 4.23 4.49 Aurora Innovation, Inc.
152 EBAY 5.99% 85.57 90.70 eBay Inc.
153 IFF 5.98% 66.86 70.86 International Flavors & Fragran
154 NXPI 5.73% 218.19 230.70 NXP Semiconductors N.V.
155 VLO 🚀 5.70% 174.78 184.73 Valero Energy Corporation
156 EQNR 5.65% 23.51 24.84 Equinor ASA
157 NBIS 🚀 📈 5.61% 94.02 99.29 Nebius Group N.V.
158 TMO 5.56% 586.39 619.01 Thermo Fisher Scientific Inc
159 AMD 5.40% 220.03 231.92 Advanced Micro Devices, Inc.
160 IWM 5.38% 249.18 262.58 iShares Russell 2000 ETF
161 USB 5.34% 51.62 54.38 U.S. Bancorp
162 HD 5.31% 356.20 375.11 Home Depot, Inc. (The)
163 BEKE 5.16% 16.75 17.61 KE Holdings Inc
164 NLY 4.98% 22.59 23.72 Annaly Capital Management Inc.
165 GLPI 4.98% 43.84 46.02 Gaming and Leisure Properties,
166 NXT 📈 4.88% 91.80 96.28 Nextpower Inc.
167 MO 4.76% 58.37 61.15 Altria Group, Inc.
168 ET 4.58% 16.68 17.44 Energy Transfer LP
169 NDAQ 4.56% 93.16 97.41 Nasdaq, Inc.
170 BCE 4.51% 23.34 24.39 BCE, Inc.
171 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
172 ING 4.20% 27.08 28.22 ING Group, N.V.
173 MS 4.17% 174.81 182.10 Morgan Stanley
174 NWG 4.17% 16.74 17.44 NatWest Group plc
175 CNQ 4.16% 33.05 34.43 Canadian Natural Resources Limi
176 NVT 4.05% 105.62 109.90 nVent Electric plc
177 SCHW 4.01% 97.09 100.99 Charles Schwab Corporation (The
178 PBR 3.97% 12.34 12.83 Petroleo Brasileiro S.A. Petrob
179 GOOGL 3.83% 310.11 322.00 Alphabet Inc.
180 SUZ 3.83% 9.21 9.56 Suzano S.A.
181 DD 🚀 3.76% 40.75 42.28 DuPont de Nemours, Inc.
182 RF 3.74% 26.63 27.63 Regions Financial Corporation
183 GOOG 3.66% 310.80 322.16 Alphabet Inc.
184 BABA 3.57% 156.79 162.39 Alibaba Group Holding Limited
185 HLN 3.46% 9.79 10.13 Haleon plc
186 FLEX 3.45% 62.26 64.40 Flex Ltd.
187 ACN 3.45% 263.62 272.71 Accenture plc
188 XP 3.44% 17.71 18.32 XP Inc.
189 W 📈 3.32% 104.42 107.89 Wayfair Inc.
190 COP 3.32% 92.45 95.52 ConocoPhillips
191 BROS 3.22% 59.50 61.41 Dutch Bros Inc.
192 HTHT 3.20% 47.14 48.65 H World Group Limited
193 PHM 3.16% 122.93 126.81 PulteGroup, Inc.
194 GPC 3.16% 127.93 131.97 Genuine Parts Company
195 LIN 3.15% 419.93 433.15 Linde plc
196 RIG 3.15% 4.17 4.30 Transocean Ltd (Switzerland)
197 KIM 3.03% 20.35 20.97 Kimco Realty Corporation (HC)
198 FOXA 2.96% 69.89 71.96 Fox Corporation
199 DHR 2.96% 227.59 234.33 Danaher Corporation
200 PBR-A 2.93% 11.71 12.05 Petroleo Brasileiro S.A. Petrob
201 IONQ 🚀 📈 2.57% 49.39 50.66 IonQ, Inc.
202 ABNB 2.56% 127.47 130.73 Airbnb, Inc.
203 CAH 2.56% 205.13 210.37 Cardinal Health, Inc.
204 VRT 🚀 📈 2.45% 171.00 175.18 Vertiv Holdings, LLC
205 C 2.42% 110.14 112.80 Citigroup, Inc.
206 GE 2.40% 305.03 312.34 GE Aerospace
207 QBTS 🚀 📈 2.40% 26.41 27.04 D-Wave Quantum Inc.
208 PLD 2.39% 127.76 130.81 Prologis, Inc.
209 DECK 🚀 2.38% 95.70 97.98 Deckers Outdoor Corporation
210 COO 2.33% 78.78 80.61 The Cooper Companies, Inc.
211 SGI 2.32% 90.55 92.65 Somnigroup International Inc.
212 QUBT 🚀 📈 2.29% 11.66 11.93 Quantum Computing Inc.
213 TJX 2.25% 152.65 156.08 TJX Companies, Inc. (The)
214 UAL 🚀 📈 2.22% 106.21 108.57 United Airlines Holdings, Inc.
215 ITUB 2.21% 7.29 7.45 Itau Unibanco Banco Holding SA
216 JEF 2.15% 59.80 61.09 Jefferies Financial Group Inc.
217 INFY 2.13% 17.83 18.21 Infosys Limited
218 D 2.09% 59.84 61.09 Dominion Energy, Inc.
219 FERG 2.09% 237.64 242.62 Ferguson Enterprises Inc.
220 BX 2.09% 150.77 153.91 Blackstone Inc.
221 DHI 2.04% 150.12 153.19 D.R. Horton, Inc.
222 BAX 2.03% 18.99 19.38 Baxter International Inc.
223 LMND 🚀 📈 2.03% 76.69 78.24 Lemonade, Inc.
224 NU 2.03% 16.63 16.97 Nu Holdings Ltd.
225 OMC 🚀 1.93% 76.55 78.03 Omnicom Group Inc.
226 CLSK 📈 1.88% 12.52 12.76 CleanSpark, Inc.
227 APA 1.76% 24.91 25.35 APA Corporation
228 DAL 1.73% 66.31 67.46 Delta Air Lines, Inc.
229 HST 1.69% 17.94 18.24 Host Hotels & Resorts, Inc.
230 OXY 1.61% 41.57 42.24 Occidental Petroleum Corporatio
231 RDDT 🚀 📈 1.42% 222.21 225.36 Reddit, Inc.
232 PR 1.40% 14.08 14.28 Permian Resources Corporation
233 WTRG 1.39% 38.78 39.32 Essential Utilities, Inc.
234 NEE 1.37% 82.38 83.51 NextEra Energy, Inc.
235 WMG 1.34% 29.50 29.90 Warner Music Group Corp.
236 SJM 1.34% 101.84 103.20 The J.M. Smucker Company
237 AAL 1.30% 14.60 14.79 American Airlines Group, Inc.
238 YUM 1.25% 151.31 153.20 Yum! Brands, Inc.
239 CVE 1.21% 17.47 17.68 Cenovus Energy Inc
240 GAP 1.14% 25.90 26.20 Gap, Inc. (The)
241 OKTA 🚀 1.05% 86.80 87.71 Okta, Inc.
242 EXEL 1.01% 43.34 43.78 Exelixis, Inc.
243 VIK 0.99% 67.68 68.35 Viking Holdings Ltd
244 SO 0.91% 88.02 88.82 Southern Company (The)
245 WULF 🚀 📈 0.87% 13.22 13.33 TeraWulf Inc.
246 LYV 0.85% 139.47 140.65 Live Nation Entertainment, Inc.
247 GILD 0.79% 123.16 124.14 Gilead Sciences, Inc.
248 JOBY 📈 0.76% 14.61 14.72 Joby Aviation, Inc.
249 GM 🚀 0.63% 77.32 77.81 General Motors Company
250 AS 0.62% 36.24 36.46 Amer Sports, Inc.
251 CTRA 0.56% 26.07 26.22 Coterra Energy Inc.
252 OVV 0.48% 39.37 39.56 Ovintiv Inc. (DE)
253 KDP 0.46% 27.82 27.95 Keurig Dr Pepper Inc.
254 OWL 0.41% 15.29 15.35 Blue Owl Capital Inc.
255 CMCSA 0.41% 28.05 28.16 Comcast Corporation
256 DIS 0.31% 110.00 110.34 Walt Disney Company (The)
257 DB 0.29% 37.38 37.49 Deutsche Bank AG
258 EXPE 0.26% 271.45 272.15 Expedia Group, Inc.
259 DVN 🚀 0.25% 36.20 36.29 Devon Energy Corporation
260 SPG 0.23% 183.89 184.32 Simon Property Group, Inc.
261 INCY 0.21% 102.40 102.62 Incyte Corporation
262 UPST 📈 0.19% 44.52 44.61 Upstart Holdings, Inc.
263 YUMC 0.13% 47.38 47.44 Yum China Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Bearish Harami Candlestick
Stochastic K Line Over D Line For Most Days
Most Down Days In A Row
MACD Crossed Below 0
Biggest Percent Losers