Tuesday January 20, 2026 Stocks with highest % above the 50 SMA Stocks Today $SNDK $RKLX $FIGR $RCAT $LUNR $KTOS $HL $ASTS $JNUG $RKLB $BE $UMC $MU $APLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 71.98% 263.48 453.12 Sandisk Corporation
2 RKLX 📈 67.35% 37.32 62.45 Defiance Daily Target 2X Long R
3 FIGR 🚀 64.95% 43.52 71.78 Figure Technology Solutions, In
4 RCAT 🚀 📈 62.55% 8.87 14.41 Red Cat Holdings, Inc.
5 LUNR 🚀 📈 60.70% 13.19 21.19 Intuitive Machines, Inc.
6 KTOS 54.64% 83.21 128.68 Kratos Defense & Security Solut
7 HL 🚀 📈 53.46% 18.40 28.24 Hecla Mining Company
8 ASTS 📈 51.83% 74.05 112.44 AST SpaceMobile, Inc.
9 JNUG 🚀 📈 49.39% 195.41 291.91 Direxion Daily Junior Gold Mine
10 RKLB 📈 44.76% 61.59 89.16 Rocket Lab Corporation
11 BE 🚀 📈 39.81% 108.54 151.75 Bloom Energy Corporation
12 UMC 🚀 36.08% 7.92 10.78 United Microelectronics Corpora
13 MU 35.88% 268.63 365.00 Micron Technology, Inc.
14 APLX 🚀 📈 33.17% 74.30 98.95 Tradr 2X Long APLD Daily ETF
15 CDE 📈 32.22% 17.30 22.87 Coeur Mining, Inc.
16 GOLD 31.95% 31.94 42.14 Gold.com, Inc.
17 ENTG 30.65% 88.02 115.00 Entegris, Inc.
18 SOXL 🚀 📈 30.09% 44.54 57.94 Direxion Daily Semiconductor Bu
19 KGC 29.70% 28.19 36.56 Kinross Gold Corporation
20 LRCX 28.98% 172.43 222.41 Lam Research Corporation
21 AA 28.61% 48.30 62.12 Alcoa Corporation
22 ALB 27.21% 135.64 172.54 Albemarle Corporation
23 SBSW 📈 27.01% 13.61 17.28 D/B/A Sibanye-Stillwater Limite
24 IAG 26.91% 15.63 19.83 Iamgold Corporation
25 WDC 📈 26.32% 176.51 222.97 Western Digital Corporation
26 CELH 🚀 25.98% 45.00 56.69 Celsius Holdings, Inc.
27 FCX 25.73% 47.78 60.07 Freeport-McMoRan, Inc.
28 APLD 🚀 📈 25.44% 28.27 35.46 Applied Digital Corporation
29 AU 24.51% 85.81 106.84 AngloGold Ashanti PLC
30 PAAS 24.17% 47.21 58.62 Pan American Silver Corp.
31 WPM 23.84% 114.41 141.68 Wheaton Precious Metals Corp
32 INTC 🚀 23.74% 39.25 48.56 Intel Corporation
33 CCJ 23.47% 93.79 115.80 Cameco Corporation
34 EC 23.28% 10.18 12.55 Ecopetrol S.A.
35 CAVA 23.23% 56.03 69.05 CAVA Group, Inc.
36 NEM 22.12% 97.40 118.94 Newmont Corporation
37 AMAT 21.64% 261.61 318.23 Applied Materials, Inc.
38 GLXY 21.25% 26.47 32.10 Galaxy Digital Inc.
39 KMX 21.17% 39.16 47.45 CarMax Inc
40 RIOT 🚀 📈 21.12% 14.94 18.10 Riot Platforms, Inc.
41 GFI 20.99% 43.71 52.89 Gold Fields Limited
42 EOSE 🚀 📈 20.61% 14.36 17.32 Eos Energy Enterprises, Inc.
43 CWVX 🚀 📈 20.60% 30.69 37.01 Tradr 2X Long CRWV Daily ETF
44 ASML 19.95% 1105.50 1326.07 ASML Holding N.V. - New York Re
45 AEM 19.94% 174.33 209.09 Agnico Eagle Mines Limited
46 UAA 19.72% 4.79 5.74 Under Armour, Inc.
47 AMKR 19.65% 41.00 49.05 Amkor Technology, Inc.
48 ASX 19.26% 15.85 18.90 ASE Technology Holding Co., Ltd
49 BA 19.17% 208.94 249.00 Boeing Company (The)
50 VG 🚀 📈 18.42% 7.16 8.48 Venture Global, Inc.
51 GFS 18.21% 36.90 43.62 GlobalFoundries Inc.
52 B 18.06% 42.36 50.01 Barrick Mining Corporation
53 BTDR 🚀 📈 17.83% 12.36 14.57 Bitdeer Technologies Group
54 HMY 17.40% 19.59 23.00 Harmony Gold Mining Company Lim
55 SERV 🚀 📈 17.31% 11.39 13.36 Serve Robotics Inc.
56 DG 17.27% 125.03 146.63 Dollar General Corporation
57 CRWV 🚀 📈 17.06% 81.34 95.22 CoreWeave, Inc.
58 IREN 🚀 📈 16.97% 46.39 54.26 IREN LIMITED
59 BIDU 16.80% 128.45 150.02 Baidu, Inc.
60 MP 📈 16.46% 58.72 68.38 MP Materials Corp.
61 MFG 16.29% 7.32 8.51 Mizuho Financial Group, Inc. Sp
62 MCHP 16.15% 63.00 73.17 Microchip Technology Incorporat
63 JHX 🚀 16.03% 20.01 23.22 James Hardie Industries plc.
64 ULTA 15.90% 582.96 675.62 Ulta Beauty, Inc.
65 BG 15.81% 95.03 110.06 Bunge Limited
66 TNA 15.25% 47.52 54.77 Direxion Small Cap Bull 3X Shar
67 TER 🚀 14.99% 194.78 223.98 Teradyne, Inc.
68 STX 📈 14.74% 284.12 325.99 Seagate Technology Holdings PLC
69 SN 14.70% 107.05 122.78 SharkNinja, Inc.
70 VALE 14.56% 13.03 14.93 VALE S.A.
71 QXO 📈 14.37% 20.57 23.52 QXO, Inc.
72 PTEN 14.36% 6.20 7.09 Patterson-UTI Energy, Inc.
73 RKT 14.01% 19.34 22.05 Rocket Companies, Inc.
74 TGT 13.86% 96.03 109.34 Target Corporation
75 EQX 13.82% 13.74 15.64 Equinox Gold Corp.
76 MUFG 13.77% 16.07 18.28 Mitsubishi UFJ Financial Group,
77 BILI 📈 13.54% 26.66 30.27 Bilibili Inc.
78 FTI 🚀 13.52% 45.98 52.20 TechnipFMC plc
79 BLDR 12.72% 108.69 122.52 Builders FirstSource, Inc.
80 EL 12.61% 101.64 114.46 Estee Lauder Companies, Inc. (T
81 SNPS 12.48% 454.27 510.97 Synopsys, Inc.
82 HAL 12.45% 28.51 32.06 Halliburton Company
83 CLF 🚀 12.19% 12.52 14.05 Cleveland-Cliffs Inc.
84 DLTR 12.08% 119.61 134.06 Dollar Tree, Inc.
85 ODFL 11.74% 152.14 170.00 Old Dominion Freight Line, Inc.
86 ON 11.74% 53.75 60.06 ON Semiconductor Corporation
87 CORZ 📈 11.70% 16.44 18.36 Core Scientific, Inc.
88 SMFG 11.61% 18.73 20.90 Sumitomo Mitsui Financial Group
89 DJT 🚀 📈 11.61% 12.46 13.91 Trump Media & Technology Group
90 COHR 11.58% 173.39 193.46 Coherent Corp.
91 CX 11.46% 11.21 12.49 Cemex, S.A.B. de C.V. Sponsored
92 TECK 11.23% 45.14 50.21 Teck Resources Ltd
93 GH 🚀 📈 11.21% 103.29 114.87 Guardant Health, Inc.
94 NTR 11.18% 60.46 67.22 Nutrien Ltd.
95 UWMC 11.09% 5.19 5.77 UWM Holdings Corporation
96 NAIL 🚀 10.97% 57.24 63.52 Direxion Daily Homebuilders & S
97 CIEN 📈 10.96% 217.38 241.21 Ciena Corporation
98 RETL 10.87% 9.30 10.31 Direxion Daily Retail Bull 3X S
99 LUV 10.71% 38.28 42.38 Southwest Airlines Company
100 ADM 10.66% 59.53 65.88 Archer-Daniels-Midland Company
101 CMG 10.52% 35.29 39.00 Chipotle Mexican Grill, Inc.
102 SU 10.49% 44.67 49.35 Suncor Energy Inc.
103 CF 10.41% 80.08 88.42 CF Industries Holdings, Inc.
104 LITE 📈 10.33% 323.42 356.83 Lumentum Holdings Inc.
105 ADI 10.23% 268.24 295.67 Analog Devices, Inc.
106 ZIM 🚀 📈 10.15% 19.55 21.53 ZIM Integrated Shipping Service
107 APH 10.03% 138.45 152.33 Amphenol Corporation
108 CMA 9.96% 85.03 93.49 Comerica Incorporated
109 CVNA 📈 9.84% 402.67 442.29 Carvana Co.
110 PCAR 9.78% 108.74 119.38 PACCAR Inc.
111 AGI 9.66% 37.24 40.84 Alamos Gold Inc.
112 VTRS 9.61% 11.55 12.66 Viatris Inc.
113 CNM 9.47% 51.94 56.86 Core & Main, Inc.
114 AGNC 9.44% 10.65 11.66 AGNC Investment Corp.
115 AEO 🚀 9.39% 23.32 25.51 American Eagle Outfitters, Inc.
116 ERX 9.31% 57.52 62.88 Direxion Energy Bull 2X Shares
117 KNX 9.29% 50.39 55.07 Knight-Swift Transportation Hol
118 BHP 9.24% 58.94 64.39 BHP Group Limited
119 ENPH 9.15% 31.63 34.52 Enphase Energy, Inc.
120 XOM 9.13% 119.54 130.46 Exxon Mobil Corporation
121 GEV 🚀 9.13% 627.57 684.86 GE Vernova Inc.
122 TSM 9.10% 299.86 327.16 Taiwan Semiconductor Manufactur
123 MNST 9.02% 74.73 81.47 Monster Beverage Corporation
124 NUE 9.01% 160.07 174.49 Nucor Corporation
125 SW 9.00% 37.57 40.95 Smurfit WestRock plc
126 GS 8.82% 866.87 943.37 Goldman Sachs Group, Inc. (The)
127 RTX 8.77% 180.52 196.36 RTX Corporation
128 BALL 8.74% 50.92 55.37 Ball Corporation
129 HON 8.73% 197.79 215.07 Honeywell International Inc.
130 TPR 8.67% 118.85 129.16 Tapestry, Inc.
131 SBUX 8.67% 86.19 93.66 Starbucks Corporation
132 MOS 8.62% 24.88 27.03 Mosaic Company (The)
133 LYB 🚀 8.23% 45.15 48.86 LyondellBasell Industries NV
134 CHYM 8.22% 23.72 25.67 Chime Financial, Inc.
135 JBS 8.14% 14.16 15.31 JBS N.V.
136 AMDL 🚀 📈 7.54% 16.73 17.99 GraniteShares 2x Long AMD Daily
137 ELAN 7.47% 22.48 24.16 Elanco Animal Health Incorporat
138 BBVA 7.46% 22.42 24.09 Banco Bilbao Vizcaya Argentaria
139 HWM 7.42% 205.14 220.36 Howmet Aerospace Inc.
140 UPS 7.38% 99.22 106.54 United Parcel Service, Inc.
141 COST 7.37% 898.04 964.26 Costco Wholesale Corporation
142 BCS 7.33% 23.88 25.63 Barclays PLC
143 LYG 7.27% 5.13 5.50 Lloyds Banking Group Plc
144 APG 7.24% 39.19 42.03 APi Group Corporation
145 IBKR 7.16% 66.73 71.51 Interactive Brokers Group, Inc.
146 CAT 7.04% 587.63 629.00 Caterpillar, Inc.
147 ZTO 6.79% 20.74 22.15 ZTO Express (Cayman) Inc.
148 WBD 6.73% 26.46 28.24 Warner Bros. Discovery, Inc. -
149 STM 6.66% 25.43 27.12 STMicroelectronics N.V.
150 WMT 6.66% 111.30 118.71 Walmart Inc.
151 FI 6.61% 65.52 69.85 Fiserv, Inc.
152 BBWI 6.59% 20.31 21.65 Bath & Body Works, Inc.
153 ROST 6.58% 177.98 189.69 Ross Stores, Inc.
154 BKR 6.56% 48.10 51.26 Baker Hughes Company
155 GLW 6.43% 86.98 92.57 Corning Incorporated
156 FFTY 6.29% 35.55 37.79 Innovator IBD 50 ETF
157 ARCX 📈 6.19% 43.52 46.22 Tradr 2X Long ACHR Daily ETF
158 PM 6.12% 157.54 167.18 Philip Morris International Inc
159 IP 6.09% 39.27 41.66 International Paper Company
160 FDX 6.08% 283.77 301.03 FedEx Corporation
161 ACHR 📈 6.06% 8.16 8.65 Archer Aviation Inc.
162 VOD 6.04% 12.73 13.50 Vodafone Group Plc
163 AUR 📈 6.04% 4.23 4.49 Aurora Innovation, Inc.
164 EBAY 5.99% 85.57 90.70 eBay Inc.
165 IFF 5.98% 66.86 70.86 International Flavors & Fragran
166 NXPI 5.73% 218.19 230.70 NXP Semiconductors N.V.
167 VLO 5.70% 174.78 184.73 Valero Energy Corporation
168 EQNR 5.65% 23.51 24.84 Equinor ASA
169 NBIS 🚀 📈 5.61% 94.02 99.29 Nebius Group N.V.
170 TMO 5.56% 586.39 619.01 Thermo Fisher Scientific Inc
171 AMD 5.40% 220.03 231.92 Advanced Micro Devices, Inc.
172 IWM 5.38% 249.18 262.58 iShares Russell 2000 ETF
173 USB 5.34% 51.62 54.38 U.S. Bancorp
174 HD 5.31% 356.20 375.11 Home Depot, Inc. (The)
175 BEKE 5.16% 16.75 17.61 KE Holdings Inc
176 NLY 4.98% 22.59 23.72 Annaly Capital Management Inc.
177 GLPI 4.98% 43.84 46.02 Gaming and Leisure Properties,
178 NXT 4.88% 91.80 96.28 Nextpower Inc.
179 MO 4.76% 58.37 61.15 Altria Group, Inc.
180 ET 4.58% 16.68 17.44 Energy Transfer LP
181 NDAQ 4.56% 93.16 97.41 Nasdaq, Inc.
182 GGLL 📈 4.51% 97.52 101.92 Direxion Daily GOOGL Bull 2X Sh
183 BCE 4.51% 23.34 24.39 BCE, Inc.
184 DRN 4.34% 8.74 9.12 Direxion Daily Real Estate Bull
185 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
186 ING 4.20% 27.08 28.22 ING Group, N.V.
187 MS 4.17% 174.81 182.10 Morgan Stanley
188 NWG 4.17% 16.74 17.44 NatWest Group plc
189 CNQ 4.16% 33.05 34.43 Canadian Natural Resources Limi
190 NVT 4.05% 105.62 109.90 nVent Electric plc
191 SCHW 4.01% 97.09 100.99 Charles Schwab Corporation (The
192 PBR 3.97% 12.34 12.83 Petroleo Brasileiro S.A. Petrob
193 GOOGL 3.83% 310.11 322.00 Alphabet Inc.
194 SUZ 3.83% 9.21 9.56 Suzano S.A.
195 DD 🚀 3.76% 40.75 42.28 DuPont de Nemours, Inc.
196 RF 3.74% 26.63 27.63 Regions Financial Corporation
197 GOOG 3.66% 310.80 322.16 Alphabet Inc.
198 BABA 3.57% 156.79 162.39 Alibaba Group Holding Limited
199 HLN 3.46% 9.79 10.13 Haleon plc
200 FLEX 3.45% 62.26 64.40 Flex Ltd.
201 ACN 3.45% 263.62 272.71 Accenture plc
202 XP 3.44% 17.71 18.32 XP Inc.
203 W 📈 3.32% 104.42 107.89 Wayfair Inc.
204 COP 3.32% 92.45 95.52 ConocoPhillips
205 BROS 3.22% 59.50 61.41 Dutch Bros Inc.
206 HTHT 3.20% 47.14 48.65 H World Group Limited
207 PHM 3.16% 122.93 126.81 PulteGroup, Inc.
208 GPC 3.16% 127.93 131.97 Genuine Parts Company
209 LIN 3.15% 419.93 433.15 Linde plc
210 RIG 3.15% 4.17 4.30 Transocean Ltd (Switzerland)
211 KIM 3.03% 20.35 20.97 Kimco Realty Corporation (HC)
212 FOXA 2.96% 69.89 71.96 Fox Corporation
213 DHR 2.96% 227.59 234.33 Danaher Corporation
214 PBR-A 2.93% 11.71 12.05 Petroleo Brasileiro S.A. Petrob
215 IONQ 🚀 📈 2.57% 49.39 50.66 IonQ, Inc.
216 ABNB 2.56% 127.47 130.73 Airbnb, Inc.
217 CAH 2.56% 205.13 210.37 Cardinal Health, Inc.
218 VRT 2.45% 171.00 175.18 Vertiv Holdings, LLC
219 C 2.42% 110.14 112.80 Citigroup, Inc.
220 GE 2.40% 305.03 312.34 GE Aerospace
221 QBTS 🚀 📈 2.40% 26.41 27.04 D-Wave Quantum Inc.
222 PLD 2.39% 127.76 130.81 Prologis, Inc.
223 DECK 🚀 2.38% 95.70 97.98 Deckers Outdoor Corporation
224 COO 2.33% 78.78 80.61 The Cooper Companies, Inc.
225 SGI 2.32% 90.55 92.65 Somnigroup International Inc.
226 QUBT 🚀 📈 2.29% 11.66 11.93 Quantum Computing Inc.
227 TJX 2.25% 152.65 156.08 TJX Companies, Inc. (The)
228 UAL 🚀 📈 2.22% 106.21 108.57 United Airlines Holdings, Inc.
229 ITUB 2.21% 7.29 7.45 Itau Unibanco Banco Holding SA
230 JEF 2.15% 59.80 61.09 Jefferies Financial Group Inc.
231 INFY 2.13% 17.83 18.21 Infosys Limited
232 D 2.09% 59.84 61.09 Dominion Energy, Inc.
233 FERG 2.09% 237.64 242.62 Ferguson Enterprises Inc.
234 BX 2.09% 150.77 153.91 Blackstone Inc.
235 DHI 2.04% 150.12 153.19 D.R. Horton, Inc.
236 BAX 2.03% 18.99 19.38 Baxter International Inc.
237 LMND 🚀 📈 2.03% 76.69 78.24 Lemonade, Inc.
238 NU 2.03% 16.63 16.97 Nu Holdings Ltd.
239 NEBX 1.94% 37.57 38.30 Tradr 2X Long NBIS Daily ETF
240 OMC 1.93% 76.55 78.03 Omnicom Group Inc.
241 CLSK 📈 1.88% 12.52 12.76 CleanSpark, Inc.
242 APA 1.76% 24.91 25.35 APA Corporation
243 DAL 1.73% 66.31 67.46 Delta Air Lines, Inc.
244 HST 1.69% 17.94 18.24 Host Hotels & Resorts, Inc.
245 OXY 1.61% 41.57 42.24 Occidental Petroleum Corporatio
246 RDDT 🚀 📈 1.42% 222.21 225.36 Reddit, Inc.
247 PR 1.40% 14.08 14.28 Permian Resources Corporation
248 WTRG 1.39% 38.78 39.32 Essential Utilities, Inc.
249 NEE 1.37% 82.38 83.51 NextEra Energy, Inc.
250 WMG 1.34% 29.50 29.90 Warner Music Group Corp.
251 SJM 1.34% 101.84 103.20 The J.M. Smucker Company
252 AAL 1.30% 14.60 14.79 American Airlines Group, Inc.
253 YUM 1.25% 151.31 153.20 Yum! Brands, Inc.
254 CVE 1.21% 17.47 17.68 Cenovus Energy Inc
255 GAP 1.14% 25.90 26.20 Gap, Inc. (The)
256 OKTA 🚀 1.05% 86.80 87.71 Okta, Inc.
257 EXEL 1.01% 43.34 43.78 Exelixis, Inc.
258 VIK 0.99% 67.68 68.35 Viking Holdings Ltd
259 SO 0.91% 88.02 88.82 Southern Company (The)
260 WULF 🚀 📈 0.87% 13.22 13.33 TeraWulf Inc.
261 LYV 0.85% 139.47 140.65 Live Nation Entertainment, Inc.
262 GILD 0.79% 123.16 124.14 Gilead Sciences, Inc.
263 JOBY 📈 0.76% 14.61 14.72 Joby Aviation, Inc.
264 GM 🚀 0.63% 77.32 77.81 General Motors Company
265 AS 0.62% 36.24 36.46 Amer Sports, Inc.
266 CTRA 0.56% 26.07 26.22 Coterra Energy Inc.
267 OVV 0.48% 39.37 39.56 Ovintiv Inc. (DE)
268 KDP 0.46% 27.82 27.95 Keurig Dr Pepper Inc.
269 OWL 0.41% 15.29 15.35 Blue Owl Capital Inc.
270 CMCSA 0.41% 28.05 28.16 Comcast Corporation
271 DIS 0.31% 110.00 110.34 Walt Disney Company (The)
272 DB 0.29% 37.38 37.49 Deutsche Bank AG
273 EXPE 0.26% 271.45 272.15 Expedia Group, Inc.
274 DVN 🚀 0.25% 36.20 36.29 Devon Energy Corporation
275 SPG 0.23% 183.89 184.32 Simon Property Group, Inc.
276 INCY 0.21% 102.40 102.62 Incyte Corporation
277 UPST 🚀 📈 0.19% 44.52 44.61 Upstart Holdings, Inc.
278 YUMC 0.13% 47.38 47.44 Yum China Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.