Monday February 2, 2026 Stocks with highest % above the 50 SMA Stocks Today $SNDK $MU $GOLD $STX $WDC $BE $RCAT $SOXL $LRCX $ASTS $ENTG $TXN $LUV $GLW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 112.74% 312.70 665.24 Sandisk Corporation
2 MU 46.22% 299.42 437.80 Micron Technology, Inc.
3 GOLD 42.25% 36.06 51.29 Gold.com, Inc.
4 STX 📈 42.01% 304.88 432.95 Seagate Technology Holdings PLC
5 WDC 📈 39.99% 193.04 270.23 Western Digital Corporation
6 BE 🚀 📈 37.04% 113.93 156.13 Bloom Energy Corporation
7 RCAT 🚀 📈 34.26% 10.15 13.63 Red Cat Holdings, Inc.
8 SOXL 🚀 📈 33.37% 48.89 65.20 Direxion Daily Semiconductor Bu
9 LRCX 27.58% 186.16 237.50 Lam Research Corporation
10 ASTS 📈 26.32% 82.76 104.55 AST SpaceMobile, Inc.
11 ENTG 26.09% 94.76 119.48 Entegris, Inc.
12 TXN 23.10% 182.79 225.01 Texas Instruments Incorporated
13 LUV 🚀 22.90% 40.39 49.64 Southwest Airlines Company
14 GLW 22.87% 89.82 110.36 Corning Incorporated
15 NXT 22.85% 94.10 115.60 Nextpower Inc.
16 ASML 22.50% 1176.68 1441.39 ASML Holding N.V. - New York Re
17 LITE 📈 22.25% 346.35 423.42 Lumentum Holdings Inc.
18 VG 🚀 📈 21.54% 7.42 9.02 Venture Global, Inc.
19 UAA 21.05% 5.10 6.17 Under Armour, Inc.
20 TER 🚀 20.96% 206.29 249.53 Teradyne, Inc.
21 COHR 20.86% 184.04 222.44 Coherent Corp.
22 CCJ 19.80% 100.34 120.21 Cameco Corporation
23 AMDL 🚀 📈 19.28% 16.73 19.95 GraniteShares 2x Long AMD Daily
24 BILI 📈 19.05% 27.92 33.24 Bilibili Inc.
25 CIEN 📈 19.01% 225.60 268.49 Ciena Corporation
26 PBR 18.86% 12.65 15.03 Petroleo Brasileiro S.A. Petrob
27 RCL 18.32% 282.32 334.05 Royal Caribbean Cruises Ltd.
28 INTC 🚀 18.19% 41.30 48.81 Intel Corporation
29 LUNR 🚀 📈 18.16% 15.10 17.84 Intuitive Machines, Inc.
30 PBR-A 18.10% 11.97 14.14 Petroleo Brasileiro S.A. Petrob
31 GME 🚀 📈 17.85% 21.93 25.85 GameStop Corporation
32 FCX 17.73% 51.61 60.76 Freeport-McMoRan, Inc.
33 PTEN 17.58% 6.46 7.59 Patterson-UTI Energy, Inc.
34 AMAT 17.53% 279.41 328.40 Applied Materials, Inc.
35 VALE 17.52% 13.73 16.14 VALE S.A.
36 FTI 🚀 17.29% 48.13 56.45 TechnipFMC plc
37 UMC 🚀 16.86% 8.59 10.04 United Microelectronics Corpora
38 ODFL 16.79% 159.38 186.13 Old Dominion Freight Line, Inc.
39 MCHP 16.62% 66.95 78.08 Microchip Technology Incorporat
40 DECK 🚀 16.62% 99.69 116.25 Deckers Outdoor Corporation
41 Q 16.61% 86.33 100.67 Qnity Electronics, Inc.
42 LYG 16.55% 5.29 6.17 Lloyds Banking Group Plc
43 ASX 16.30% 16.69 19.41 ASE Technology Holding Co., Ltd
44 ERX 16.29% 59.57 69.28 Direxion Energy Bull 2X Shares
45 ITUB 16.12% 7.49 8.70 Itau Unibanco Banco Holding SA
46 GEV 🚀 16.11% 650.20 754.97 GE Vernova Inc.
47 BG 15.88% 98.36 113.98 Bunge Limited
48 EC 15.83% 10.63 12.31 Ecopetrol S.A.
49 APLD 🚀 📈 15.66% 30.09 34.80 Applied Digital Corporation
50 MFG 15.59% 7.65 8.84 Mizuho Financial Group, Inc. Sp
51 TECK 14.87% 47.50 54.56 Teck Resources Ltd
52 AG 📈 14.51% 17.82 20.40 First Majestic Silver Corp.
53 FDX 14.48% 292.89 335.30 FedEx Corporation
54 CAT 14.46% 603.65 690.91 Caterpillar, Inc.
55 APLX 🚀 📈 14.29% 79.70 91.09 Tradr 2X Long APLD Daily ETF
56 CL 14.18% 80.48 91.89 Colgate-Palmolive Company
57 SU 14.16% 46.13 52.66 Suncor Energy Inc.
58 BKR 14.13% 49.46 56.45 Baker Hughes Company
59 IREN 🚀 📈 13.91% 46.60 53.08 IREN LIMITED
60 VTRS 13.91% 12.01 13.68 Viatris Inc.
61 GILD 13.60% 125.79 142.89 Gilead Sciences, Inc.
62 VOD 13.47% 13.14 14.91 Vodafone Group Plc
63 GGLL 📈 13.35% 102.07 115.70 Direxion Daily GOOGL Bull 2X Sh
64 BHP 13.14% 61.33 69.39 BHP Group Limited
65 CCL 12.72% 28.79 32.45 Carnival Corporation
66 XOM 12.59% 122.92 138.40 Exxon Mobil Corporation
67 SBSW 📈 12.54% 14.99 16.87 D/B/A Sibanye-Stillwater Limite
68 ERIC 🚀 12.49% 9.73 10.94 Ericsson
69 CHD 12.48% 86.54 97.34 Church & Dwight Company, Inc.
70 HON 12.44% 202.39 227.56 Honeywell International Inc.
71 ADI 12.34% 282.04 316.86 Analog Devices, Inc.
72 KNX 12.28% 52.69 59.16 Knight-Swift Transportation Hol
73 RIG 11.90% 4.31 4.82 Transocean Ltd (Switzerland)
74 BBVA 11.80% 23.19 25.93 Banco Bilbao Vizcaya Argentaria
75 PM 11.50% 161.39 179.94 Philip Morris International Inc
76 NCLH 11.42% 21.22 23.64 Norwegian Cruise Line Holdings
77 EL 11.33% 106.67 118.76 Estee Lauder Companies, Inc. (T
78 BCS 11.20% 24.74 27.51 Barclays PLC
79 ADM 11.17% 61.24 68.08 Archer-Daniels-Midland Company
80 AMD 11.15% 221.57 246.27 Advanced Micro Devices, Inc.
81 AA 11.10% 52.39 58.21 Alcoa Corporation
82 TGT 10.91% 98.75 109.53 Target Corporation
83 HAL 10.71% 29.65 32.83 Halliburton Company
84 ALB 10.70% 148.98 164.93 Albemarle Corporation
85 XP 10.66% 17.90 19.81 XP Inc.
86 TSM 10.64% 308.53 341.36 Taiwan Semiconductor Manufactur
87 IBKR 10.54% 68.09 75.27 Interactive Brokers Group, Inc.
88 BIDU 10.46% 134.50 148.57 Baidu, Inc.
89 CFG 10.37% 58.77 64.86 Citizens Financial Group, Inc.
90 VZ 10.29% 40.45 44.61 Verizon Communications Inc.
91 MUFG 10.15% 16.56 18.24 Mitsubishi UFJ Financial Group,
92 CF 9.96% 81.71 89.84 CF Industries Holdings, Inc.
93 PCAR 9.94% 113.34 124.61 PACCAR Inc.
94 NWG 9.90% 17.12 18.82 NatWest Group plc
95 CVE 9.83% 17.72 19.46 Cenovus Energy Inc
96 ENPH 9.83% 33.21 36.47 Enphase Energy, Inc.
97 SYY 9.82% 75.45 82.86 Sysco Corporation
98 NTR 9.80% 62.56 68.69 Nutrien Ltd.
99 BBWI 9.77% 20.26 22.24 Bath & Body Works, Inc.
100 VRT 9.69% 173.22 190.01 Vertiv Holdings, LLC
101 ING 9.51% 27.72 30.35 ING Group, N.V.
102 ULTA 9.43% 608.23 665.57 Ulta Beauty, Inc.
103 AMKR 9.30% 44.10 48.20 Amkor Technology, Inc.
104 ON 9.15% 56.37 61.53 ON Semiconductor Corporation
105 PR 9.14% 14.42 15.74 Permian Resources Corporation
106 CELH 🚀 9.13% 47.03 51.32 Celsius Holdings, Inc.
107 FIGR 🚀 9.13% 47.94 52.31 Figure Technology Solutions, In
108 NUE 9.10% 165.87 180.96 Nucor Corporation
109 RTX 9.00% 184.49 201.09 RTX Corporation
110 EQNR 8.99% 23.81 25.95 Equinor ASA
111 STM 8.92% 26.41 28.77 STMicroelectronics N.V.
112 NEM 8.86% 103.67 112.85 Newmont Corporation
113 BCE 8.81% 23.74 25.83 BCE, Inc.
114 NVT 8.78% 106.44 115.79 nVent Electric plc
115 RKLB 📈 8.76% 68.18 74.15 Rocket Lab Corporation
116 META 8.67% 650.07 706.41 Meta Platforms, Inc.
117 WMT 8.66% 114.17 124.06 Walmart Inc.
118 UPS 8.65% 101.49 110.27 United Parcel Service, Inc.
119 GFS 8.64% 38.83 42.18 GlobalFoundries Inc.
120 GPC 8.56% 130.12 141.26 Genuine Parts Company
121 WPM 8.48% 121.87 132.21 Wheaton Precious Metals Corp
122 TNA 8.48% 49.87 54.10 Direxion Small Cap Bull 3X Shar
123 DVN 🚀 8.47% 37.01 40.14 Devon Energy Corporation
124 VIK 8.41% 69.83 75.70 Viking Holdings Ltd
125 LUMN 🚀 📈 8.37% 8.24 8.93 Lumen Technologies, Inc.
126 CX 8.34% 11.68 12.65 Cemex, S.A.B. de C.V. Sponsored
127 LYB 🚀 8.33% 46.38 50.25 LyondellBasell Industries NV
128 JHX 🚀 8.24% 21.23 22.98 James Hardie Industries plc.
129 SMFG 8.23% 19.50 21.10 Sumitomo Mitsui Financial Group
130 YPF 8.22% 35.91 38.86 YPF Sociedad Anonima
131 GFI 8.21% 46.16 49.95 Gold Fields Limited
132 BTDR 🚀 📈 8.12% 12.20 13.19 Bitdeer Technologies Group
133 LIN 8.11% 425.64 460.16 Linde plc
134 CNQ 8.10% 33.77 36.50 Canadian Natural Resources Limi
135 DG 8.01% 132.86 143.51 Dollar General Corporation
136 GAP 7.99% 26.55 28.67 Gap, Inc. (The)
137 IAG 7.97% 16.85 18.19 Iamgold Corporation
138 JBS 7.97% 14.56 15.72 JBS N.V.
139 ZIM 🚀 📈 7.97% 20.78 22.43 ZIM Integrated Shipping Service
140 TAL 🚀 7.95% 11.23 12.12 TAL Education Group
141 KMX 7.94% 41.49 44.78 CarMax Inc
142 GH 🚀 📈 7.91% 106.48 114.90 Guardant Health, Inc.
143 SW 7.86% 38.90 41.96 Smurfit WestRock plc
144 BALL 7.85% 52.56 56.69 Ball Corporation
145 GOOG 7.83% 319.86 344.90 Alphabet Inc.
146 ELAN 7.79% 22.96 24.75 Elanco Animal Health Incorporat
147 USB 7.69% 53.26 57.36 U.S. Bancorp
148 GOOGL 7.67% 319.21 343.69 Alphabet Inc.
149 COP 7.62% 94.59 101.79 ConocoPhillips
150 BEKE 7.52% 17.11 18.40 KE Holdings Inc
151 MOS 7.51% 25.36 27.27 Mosaic Company (The)
152 EBAY 7.40% 87.32 93.78 eBay Inc.
153 ZM 7.36% 86.50 92.86 Zoom Communications, Inc.
154 CRWV 🚀 📈 7.30% 82.89 88.94 CoreWeave, Inc.
155 ET 7.21% 16.92 18.14 Energy Transfer LP
156 CDE 📈 7.16% 18.96 20.32 Coeur Mining, Inc.
157 KTOS 7.14% 89.75 96.16 Kratos Defense & Security Solut
158 BA 7.00% 217.78 233.02 Boeing Company (The)
159 T 6.95% 24.59 26.30 AT&T Inc.
160 DD 🚀 6.95% 41.54 44.43 DuPont de Nemours, Inc.
161 CORZ 📈 6.89% 16.72 17.87 Core Scientific, Inc.
162 RF 6.85% 27.25 29.12 Regions Financial Corporation
163 COST 6.72% 907.38 968.36 Costco Wholesale Corporation
164 FERG 6.70% 238.92 254.94 Ferguson Enterprises Inc.
165 SCHW 6.61% 98.65 105.17 Charles Schwab Corporation (The
166 FI 6.61% 65.52 69.85 Fiserv, Inc.
167 GUSH 6.54% 23.53 25.07 Direxion Daily S&P Oil & Gas Ex
168 HLN 6.37% 9.93 10.56 Haleon plc
169 OVV 6.24% 39.98 42.48 Ovintiv Inc. (DE)
170 NU 6.24% 17.05 18.11 Nu Holdings Ltd.
171 SN 6.08% 112.64 119.49 SharkNinja, Inc.
172 CAH 6.07% 206.39 218.93 Cardinal Health, Inc.
173 GS 6.04% 892.44 946.33 Goldman Sachs Group, Inc. (The)
174 BP 6.04% 35.55 37.70 BP p.l.c.
175 BABA 6.03% 158.82 168.39 Alibaba Group Holding Limited
176 ANET 5.98% 130.56 138.37 Arista Networks, Inc.
177 MNST 5.85% 76.62 81.10 Monster Beverage Corporation
178 GM 🚀 5.83% 79.62 84.27 General Motors Company
179 AMZU 5.70% 36.09 38.15 Direxion Daily AMZN Bull 2X Sha
180 CTRA 5.66% 26.32 27.81 Coterra Energy Inc.
181 HD 5.35% 358.90 378.12 Home Depot, Inc. (The)
182 APG 5.35% 40.07 42.21 APi Group Corporation
183 MO 5.34% 59.08 62.23 Altria Group, Inc.
184 YUMC 5.15% 48.10 50.58 Yum China Holdings, Inc.
185 CLF 🚀 5.10% 13.18 13.85 Cleveland-Cliffs Inc.
186 TPR 4.98% 123.52 129.67 Tapestry, Inc.
187 CSCO 4.97% 76.82 80.64 Cisco Systems, Inc.
188 KGC 4.85% 30.12 31.58 Kinross Gold Corporation
189 AEM 4.81% 182.07 190.82 Agnico Eagle Mines Limited
190 DB 4.68% 37.83 39.60 Deutsche Bank AG
191 AU 4.57% 90.71 94.85 AngloGold Ashanti PLC
192 JNUG 🚀 📈 4.57% 223.80 234.02 Direxion Daily Junior Gold Mine
193 CMCSA 4.40% 28.34 29.59 Comcast Corporation
194 NEE 4.39% 82.70 86.33 NextEra Energy, Inc.
195 CMG 4.39% 36.89 38.51 Chipotle Mexican Grill, Inc.
196 AMZN 4.30% 232.94 242.96 Amazon.com, Inc.
197 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
198 FANG 4.25% 152.17 158.64 Diamondback Energy, Inc.
199 OXY 4.24% 42.02 43.80 Occidental Petroleum Corporatio
200 AES 4.22% 14.13 14.73 The AES Corporation
201 SBUX 4.20% 88.00 91.69 Starbucks Corporation
202 NOK 🚀 4.20% 6.39 6.66 Nokia Corporation Sponsored
203 PAAS 4.12% 51.51 53.63 Pan American Silver Corp.
204 TU 4.09% 13.24 13.78 Telus Corporation
205 IBM 4.05% 302.47 314.73 International Business Machines
206 ROST 3.98% 182.83 190.11 Ross Stores, Inc.
207 ZTO 3.95% 21.29 22.13 ZTO Express (Cayman) Inc.
208 MS 3.90% 178.14 185.10 Morgan Stanley
209 HL 🚀 📈 3.83% 20.75 21.55 Hecla Mining Company
210 CWVX 🚀 📈 3.69% 30.38 31.50 Tradr 2X Long CRWV Daily ETF
211 SJM 3.67% 101.08 104.79 The J.M. Smucker Company
212 SPG 3.58% 184.61 191.22 Simon Property Group, Inc.
213 IWM 3.35% 253.69 262.18 iShares Russell 2000 ETF
214 B 3.34% 44.93 46.43 Barrick Mining Corporation
215 NXPI 3.13% 224.06 231.08 NXP Semiconductors N.V.
216 C 3.10% 112.73 116.23 Citigroup, Inc.
217 HST 3.07% 18.11 18.67 Host Hotels & Resorts, Inc.
218 BAX 3.05% 19.28 19.87 Baxter International Inc.
219 CP 2.89% 72.95 75.05 Canadian Pacific Kansas City Li
220 MCD 2.85% 309.70 318.53 McDonald's Corporation
221 APH 2.84% 140.93 144.93 Amphenol Corporation
222 FLEX 2.78% 62.93 64.68 Flex Ltd.
223 APA 2.72% 25.20 25.89 APA Corporation
224 F 2.60% 13.46 13.81 Ford Motor Company
225 VLO 2.58% 175.70 180.22 Valero Energy Corporation
226 YUM 2.56% 152.27 156.17 Yum! Brands, Inc.
227 RETL 2.50% 9.72 9.96 Direxion Daily Retail Bull 3X S
228 CNM 2.46% 53.29 54.60 Core & Main, Inc.
229 MRSH 2.43% 183.79 188.25 Marsh
230 IFF 2.40% 68.11 69.75 International Flavors & Fragran
231 NWSA 2.38% 26.15 26.77 News Corporation
232 WMG 2.34% 29.51 30.20 Warner Music Group Corp.
233 ORLY 2.28% 95.83 98.01 O'Reilly Automotive, Inc.
234 LYV 2.27% 140.75 143.94 Live Nation Entertainment, Inc.
235 QXO 📈 2.27% 21.59 22.08 QXO, Inc.
236 PHM 2.21% 124.32 127.07 PulteGroup, Inc.
237 AGNC 2.14% 10.94 11.17 AGNC Investment Corp.
238 AEG 2.09% 7.69 7.85 Aegon Ltd. New York Registry Sh
239 WFC 1.95% 90.51 92.27 Wells Fargo & Company
240 KIM 1.94% 20.43 20.83 Kimco Realty Corporation (HC)
241 BLDR 1.84% 111.23 113.27 Builders FirstSource, Inc.
242 FOXA 1.83% 71.08 72.38 Fox Corporation
243 NDAQ 1.74% 95.16 96.81 Nasdaq, Inc.
244 IP 1.74% 40.00 40.69 International Paper Company
245 DAL 1.65% 67.96 69.08 Delta Air Lines, Inc.
246 SPY 1.59% 684.51 695.41 State Street SPDR S&P 500 ETF T
247 GE 1.49% 304.18 308.71 GE Aerospace
248 AS 1.46% 37.42 37.97 Amer Sports, Inc.
249 INFY 1.46% 18.08 18.34 Infosys Limited
250 CMA 1.32% 87.52 88.67 Comerica Incorporated
251 LMND 🚀 📈 1.32% 79.52 80.57 Lemonade, Inc.
252 ABNB 1.31% 129.61 131.31 Airbnb, Inc.
253 CAVA 1.25% 58.86 59.60 CAVA Group, Inc.
254 QQQ 1.25% 618.40 626.14 Invesco QQQ Trust, Series 1
255 EOG 1.23% 107.09 108.41 EOG Resources, Inc.
256 HMY 1.14% 20.68 20.92 Harmony Gold Mining Company Lim
257 TSCO 1.14% 52.38 52.98 Tractor Supply Company
258 CRH 1.14% 123.19 124.60 CRH PLC
259 FTNT 1.13% 80.38 81.29 Fortinet, Inc.
260 NVDA 0.93% 183.90 185.61 NVIDIA Corporation
261 RIOT 🚀 📈 0.93% 15.18 15.32 Riot Platforms, Inc.
262 PLD 0.90% 128.52 129.68 Prologis, Inc.
263 INCY 0.82% 101.84 102.67 Incyte Corporation
264 SO 0.72% 87.56 88.19 Southern Company (The)
265 EXPE 0.68% 274.80 276.67 Expedia Group, Inc.
266 GLPI 0.68% 44.07 44.37 Gaming and Leisure Properties,
267 AAPL 0.62% 268.35 270.01 Apple Inc.
268 SGI 0.61% 90.96 91.51 Somnigroup International Inc.
269 D 0.54% 59.71 60.03 Dominion Energy, Inc.
270 AEO 🚀 0.53% 24.52 24.65 American Eagle Outfitters, Inc.
271 OKTA 🚀 0.47% 87.72 88.13 Okta, Inc.
272 WBD 0.40% 27.41 27.52 Warner Bros. Discovery, Inc. -
273 TQQQ 0.38% 54.89 55.10 ProShares UltraPro QQQ
274 DRN 0.27% 8.76 8.78 Direxion Daily Real Estate Bull
275 HWM 0.21% 206.77 207.21 Howmet Aerospace Inc.
276 COO 0.10% 80.57 80.65 The Cooper Companies, Inc.
277 BAC 0.06% 54.00 54.03 Bank of America Corporation
278 NVDL 🚀 📈 0.04% 85.92 85.95 GraniteShares 2x Long NVDA Dail
279 FFTY 0.01% 35.95 35.95 Innovator IBD 50 ETF
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.