Friday February 13, 2026 Stocks with highest % above the 50 SMA Stocks Today

$SNDK $GOLD $LITE $RIG $SOLS $TER $GLW $BWA $WDC $VRT $ASX $UAA $STX $ENTG
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK  🚀 📈 63.79% 382.53 626.56 Sandisk Corporation
2 GOLD  🚀 📈 46.75% 41.50 60.91 Gold.com, Inc.
3 LITE  🚀 📈 44.07% 390.61 562.74 Lumentum Holdings Inc.
4 RIG 43.12% 4.57 6.54 Transocean Ltd (Switzerland)
5 SOLS 38.93% 56.30 78.22 Solstice Advanced Materials Inc
6 TER  🚀 37.38% 229.04 314.66 Teradyne, Inc.
7 GLW 37.12% 97.33 133.46 Corning Incorporated
8 BWA 30.95% 47.96 62.80 BorgWarner Inc.
9 WDC  🚀 📈 30.87% 215.16 281.58 Western Digital Corporation
10 VRT  🚀 📈 30.47% 179.76 234.53 Vertiv Holdings, LLC
11 ASX 30.03% 18.00 23.40 ASE Technology Holding Co., Ltd
12 UAA 29.44% 5.55 7.19 Under Armour, Inc.
13 STX  🚀 📈 27.62% 333.78 425.99 Seagate Technology Holdings PLC
14 ENTG 26.85% 103.61 131.43 Entegris, Inc.
15 CIEN  📈 25.85% 241.49 303.92 Ciena Corporation
16 SW 25.74% 41.00 51.56 Smurfit WestRock plc
17 MU  📈 24.67% 330.21 411.66 Micron Technology, Inc.
18 IRM 24.02% 88.56 109.83 Iron Mountain Incorporated (Del
19 USFD  🚀 23.52% 80.90 99.93 US Foods Holding Corp.
20 VTRS  🚀 22.88% 12.83 15.77 Viatris Inc.
21 Q 22.66% 91.06 111.69 Qnity Electronics, Inc.
22 AKAM 22.35% 91.34 111.76 Akamai Technologies, Inc.
23 CAT 22.12% 633.96 774.20 Caterpillar, Inc.
24 ON 21.17% 59.59 72.21 ON Semiconductor Corporation
25 FTI 20.91% 50.75 61.36 TechnipFMC plc
26 BALL 20.90% 55.66 67.29 Ball Corporation
27 GFS  🚀 20.88% 40.53 48.99 GlobalFoundries Inc.
28 FDX 20.83% 310.13 374.72 FedEx Corporation
29 IAG  📈 20.66% 17.93 21.63 Iamgold Corporation
30 AMAT 20.54% 294.43 354.91 Applied Materials, Inc.
31 CVE 20.19% 18.27 21.96 Cenovus Energy Inc
32 STM 19.88% 28.04 33.61 STMicroelectronics N.V.
33 LYB  🚀 19.47% 48.22 57.61 LyondellBasell Industries NV
34 BG 19.43% 102.59 122.53 Bunge Limited
35 BKR 19.27% 51.31 61.20 Baker Hughes Company
36 IFF 19.22% 69.62 83.00 International Flavors & Fragran
37 GILD 19.06% 130.17 154.98 Gilead Sciences, Inc.
38 QXO  📈 18.98% 22.75 27.07 QXO, Inc.
39 HBM 18.98% 21.94 26.10 Hudbay Minerals Inc.
40 VG  🚀 📈 18.81% 7.88 9.36 Venture Global, Inc.
41 ENPH 18.57% 36.68 43.49 Enphase Energy, Inc.
42 HWM 18.43% 211.27 250.21 Howmet Aerospace Inc.
43 WULF  🚀 📈 18.16% 13.76 16.26 TeraWulf Inc.
44 IP 18.13% 41.56 49.10 International Paper Company
45 LRCX 17.85% 199.85 235.53 Lam Research Corporation
46 AG  📈 17.77% 19.50 22.96 First Majestic Silver Corp.
47 TPR  🚀 17.75% 130.62 153.80 Tapestry, Inc.
48 VZ 17.61% 41.67 49.01 Verizon Communications Inc.
49 NXT  📈 17.10% 99.44 116.44 Nextpower Inc.
50 PTEN 17.07% 6.92 8.10 Patterson-UTI Energy, Inc.
51 SUZ 17.05% 9.55 11.18 Suzano S.A.
52 TECK 16.93% 50.38 58.91 Teck Resources Ltd
53 SU 16.86% 47.91 55.99 Suncor Energy Inc.
54 TXN 16.83% 193.57 226.16 Texas Instruments Incorporated
55 LUV  🚀 16.83% 43.75 51.11 Southwest Airlines Company
56 GEV 16.73% 687.15 802.13 GE Vernova Inc.
57 SYY 16.71% 77.59 90.56 Sysco Corporation
58 DVN 16.55% 38.32 44.66 Devon Energy Corporation
59 JHX  🚀 16.55% 22.21 25.88 James Hardie Industries plc.
60 SMFG 16.52% 20.43 23.81 Sumitomo Mitsui Financial Group
61 DD 16.20% 43.22 50.22 DuPont de Nemours, Inc.
62 AU 16.12% 94.58 109.82 AngloGold Ashanti PLC
63 CL 16.06% 83.30 96.67 Colgate-Palmolive Company
64 PR 16.05% 14.90 17.29 Permian Resources Corporation
65 PBR 15.95% 13.10 15.19 Petroleo Brasileiro S.A. Petrob
66 CTRA 15.69% 27.12 31.37 Coterra Energy Inc.
67 AMCR 15.22% 43.47 50.09 Amcor plc
68 XOM 15.17% 128.89 148.45 Exxon Mobil Corporation
69 NEM  🚀 15.15% 109.25 125.80 Newmont Corporation
70 T 15.03% 24.94 28.69 AT&T Inc.
71 UMC  🚀 14.77% 9.08 10.42 United Microelectronics Corpora
72 AEM 14.74% 188.77 216.59 Agnico Eagle Mines Limited
73 VALE 14.55% 14.54 16.65 VALE S.A.
74 HON 14.39% 211.02 241.38 Honeywell International Inc.
75 TSM 14.29% 320.56 366.36 Taiwan Semiconductor Manufactur
76 PBR-A 14.24% 12.39 14.15 Petroleo Brasileiro S.A. Petrob
77 OVV 14.12% 41.12 46.93 Ovintiv Inc. (DE)
78 EQNR 14.06% 24.64 28.10 Equinor ASA
79 ADI 13.99% 295.72 337.10 Analog Devices, Inc.
80 BE  🚀 📈 13.90% 122.69 139.74 Bloom Energy Corporation
81 WPM 13.70% 128.32 145.90 Wheaton Precious Metals Corp
82 BHP 13.63% 64.58 73.38 BHP Group Limited
83 VOD 13.52% 13.72 15.57 Vodafone Group Plc
84 COP 13.43% 98.24 111.43 ConocoPhillips
85 CHD 13.42% 89.45 101.45 Church & Dwight Company, Inc.
86 FCX 13.42% 55.41 62.84 Freeport-McMoRan, Inc.
87 BBWI  🚀 13.39% 21.23 24.07 Bath & Body Works, Inc.
88 WMT 13.34% 118.14 133.89 Walmart Inc.
89 ODFL 13.26% 170.59 193.21 Old Dominion Freight Line, Inc.
90 ASML 13.17% 1242.97 1406.61 ASML Holding N.V. - New York Re
91 MAS 13.06% 67.39 76.19 Masco Corporation
92 AGI 12.87% 40.09 45.25 Alamos Gold Inc.
93 MOS 12.87% 26.27 29.65 Mosaic Company (The)
94 UPS 12.86% 105.65 119.24 United Parcel Service, Inc.
95 PM 12.70% 166.38 187.51 Philip Morris International Inc
96 GFI 12.62% 48.48 54.60 Gold Fields Limited
97 PHM 12.45% 126.77 142.56 PulteGroup, Inc.
98 KR 12.18% 63.51 71.25 Kroger Company (The)
99 YUMC 12.15% 49.42 55.42 Yum China Holdings, Inc.
100 ZTO 12.11% 22.00 24.66 ZTO Express (Cayman) Inc.
101 CP 12.01% 74.80 83.78 Canadian Pacific Kansas City Li
102 AES 12.01% 14.53 16.28 The AES Corporation
103 CF 11.97% 84.54 94.66 CF Industries Holdings, Inc.
104 TGT 11.94% 103.41 115.76 Target Corporation
105 CDE  📈 11.71% 20.07 22.42 Coeur Mining, Inc.
106 CRWV  🚀 📈 11.70% 85.98 96.04 CoreWeave, Inc.
107 MO 11.47% 60.33 67.25 Altria Group, Inc.
108 SN 11.39% 117.66 131.06 SharkNinja, Inc.
109 VLO  🚀 11.33% 179.80 200.17 Valero Energy Corporation
110 EOG 11.29% 108.49 120.73 EOG Resources, Inc.
111 TMUS 11.07% 197.62 219.50 T-Mobile US, Inc.
112 ADM 10.77% 62.75 69.51 Archer-Daniels-Midland Company
113 D 10.69% 60.09 66.51 Dominion Energy, Inc.
114 WELL 10.66% 190.41 210.72 Welltower Inc.
115 DECK  🚀 10.50% 104.73 115.73 Deckers Outdoor Corporation
116 ERIC 10.47% 10.02 11.07 Ericsson
117 APLD  🚀 📈 10.40% 31.96 35.28 Applied Digital Corporation
118 COHR 10.36% 196.84 217.23 Coherent Corp.
119 LIN 10.35% 435.89 481.00 Linde plc
120 COST 10.32% 923.22 1018.48 Costco Wholesale Corporation
121 SEDG  🚀 📈 10.28% 32.22 35.53 SolarEdge Technologies, Inc.
122 GPC 10.24% 133.49 147.16 Genuine Parts Company
123 NRG 10.00% 156.68 172.35 NRG Energy, Inc.
124 LYV 9.99% 143.89 158.27 Live Nation Entertainment, Inc.
125 EXC 9.94% 44.10 48.48 Exelon Corporation
126 MCHP 9.84% 71.52 78.56 Microchip Technology Incorporat
127 XP 9.73% 18.11 19.87 XP Inc.
128 KGC 9.71% 31.36 34.40 Kinross Gold Corporation
129 KIM 9.70% 20.70 22.71 Kimco Realty Corporation (HC)
130 DHI 9.47% 153.27 167.78 D.R. Horton, Inc.
131 DG 9.42% 140.60 153.84 Dollar General Corporation
132 NTR 9.05% 64.94 70.81 Nutrien Ltd.
133 HAL 9.04% 31.14 33.96 Halliburton Company
134 FANG 9.00% 155.17 169.14 Diamondback Energy, Inc.
135 SBSW  📈 8.91% 15.82 17.23 D/B/A Sibanye-Stillwater Limite
136 ET 8.90% 17.22 18.75 Energy Transfer LP
137 AMT 8.74% 176.66 192.10 American Tower Corporation (REI
138 APA 8.57% 25.72 27.92 APA Corporation
139 VTR 8.34% 78.68 85.24 Ventas, Inc.
140 CMCSA 8.25% 29.16 31.57 Comcast Corporation
141 SJM 8.22% 102.13 110.53 The J.M. Smucker Company
142 RCL 8.21% 295.36 319.61 Royal Caribbean Cruises Ltd.
143 XEL 8.16% 75.43 81.59 Xcel Energy Inc.
144 APG 8.09% 41.09 44.41 APi Group Corporation
145 INTC  🚀 📈 8.07% 43.30 46.79 Intel Corporation
146 SO 8.06% 87.87 94.95 Southern Company (The)
147 FERG 8.02% 241.96 261.36 Ferguson Enterprises Inc.
148 EC 7.94% 11.02 11.90 Ecopetrol S.A.
149 PCAR 7.82% 117.79 127.00 PACCAR Inc.
150 JBS 7.69% 14.86 16.00 JBS N.V.
151 LI 7.68% 17.14 18.46 Li Auto Inc.
152 HST 7.59% 18.49 19.89 Host Hotels & Resorts, Inc.
153 KNX 7.59% 55.35 59.55 Knight-Swift Transportation Hol
154 OXY 7.57% 42.83 46.07 Occidental Petroleum Corporatio
155 ELAN 7.47% 23.38 25.13 Elanco Animal Health Incorporat
156 ULTA  🚀 7.36% 636.52 683.40 Ulta Beauty, Inc.
157 EQX  📈 7.24% 14.73 15.80 Equinox Gold Corp.
158 NOK  🚀 7.12% 6.56 7.03 Nokia Corporation Sponsored
159 LEN 7.10% 114.18 122.28 Lennar Corporation
160 SRE 7.07% 88.52 94.78 DBA Sempra
161 APTV 6.96% 79.65 85.20 Aptiv PLC
162 HTHT 6.90% 49.14 52.53 H World Group Limited
163 BA 6.84% 227.40 242.96 Boeing Company (The)
164 HD 6.83% 366.04 391.05 Home Depot, Inc. (The)
165 ZBH 6.74% 90.36 96.45 Zimmer Biomet Holdings, Inc.
166 AA 6.70% 56.18 59.95 Alcoa Corporation
167 FI 6.61% 65.52 69.85 Fiserv, Inc.
168 PLD 6.58% 130.39 138.97 Prologis, Inc.
169 CCJ 6.57% 105.94 112.90 Cameco Corporation
170 PAAS  🚀 6.57% 54.36 57.93 Pan American Silver Corp.
171 ANET 6.56% 132.87 141.59 Arista Networks, Inc.
172 IBKR 6.55% 70.15 74.75 Interactive Brokers Group, Inc.
173 NUE 6.50% 172.05 183.23 Nucor Corporation
174 ARM  📈 6.49% 117.65 125.28 Arm Holdings plc
175 ALB  📈 6.23% 156.60 166.35 Albemarle Corporation
176 BILI  📈 6.20% 28.81 30.60 Bilibili Inc.
177 CAH 5.99% 208.32 220.79 Cardinal Health, Inc.
178 NXPI 5.84% 230.95 244.43 NXP Semiconductors N.V.
179 CCL 5.83% 30.02 31.77 Carnival Corporation
180 CPB 5.80% 27.87 29.49 The Campbell's Company
181 FTNT 5.72% 80.93 85.56 Fortinet, Inc.
182 RTX 5.72% 189.24 200.06 RTX Corporation
183 NBIS  🚀 📈 5.69% 92.73 98.01 Nebius Group N.V.
184 CNM 5.52% 55.14 58.18 Core & Main, Inc.
185 ROST 5.47% 186.35 196.54 Ross Stores, Inc.
186 PFGC 5.45% 92.94 98.00 Performance Food Group Company
187 SPG 5.39% 186.76 196.83 Simon Property Group, Inc.
188 KDP 5.38% 28.17 29.69 Keurig Dr Pepper Inc.
189 RF 5.37% 28.22 29.74 Regions Financial Corporation
190 VST  📈 5.27% 162.90 171.49 Vistra Corp.
191 AS 5.27% 37.82 39.81 Amer Sports, Inc.
192 CORZ  📈 5.00% 16.99 17.84 Core Scientific, Inc.
193 PSTG  🚀 4.95% 70.37 73.85 Everpure, Inc.
194 ZM  🚀 4.95% 88.24 92.60 Zoom Communications, Inc.
195 VIK 4.88% 71.72 75.22 Viking Holdings Ltd
196 GIS 4.81% 46.12 48.34 General Mills, Inc.
197 GME  🚀 📈 4.77% 22.50 23.57 GameStop Corporation
198 NVT 4.71% 108.15 113.25 nVent Electric plc
199 BP 4.71% 35.97 37.66 BP p.l.c.
200 TSCO 4.70% 52.56 55.03 Tractor Supply Company
201 MMM 4.70% 164.11 171.82 3M Company
202 MCD 4.64% 313.07 327.58 McDonald's Corporation
203 MNST 4.52% 77.96 81.48 Monster Beverage Corporation
204 USB 4.45% 55.23 57.69 U.S. Bancorp
205 ZIM  🚀 📈 4.38% 21.27 22.20 ZIM Integrated Shipping Service
206 YUM 4.32% 153.92 160.57 Yum! Brands, Inc.
207 CX 4.30% 12.05 12.57 Cemex, S.A.B. de C.V. Sponsored
208 ZI 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
209 SGI 4.27% 92.10 96.04 Somnigroup International Inc.
210 FRMI  🚀 4.13% 9.88 10.29 Fermi Inc.
211 SBUX 4.06% 90.13 93.79 Starbucks Corporation
212 GLPI 3.89% 44.66 46.40 Gaming and Leisure Properties,
213 F 3.77% 13.61 14.12 Ford Motor Company
214 B 3.69% 46.21 47.91 Barrick Mining Corporation
215 APH 3.68% 141.51 146.72 Amphenol Corporation
216 CCI 3.62% 87.22 90.38 Crown Castle Inc.
217 WTRG 3.34% 38.45 39.73 Essential Utilities, Inc.
218 KHC  🚀 3.12% 24.05 24.80 The Kraft Heinz Company
219 YPF  🚀 📈 3.05% 36.26 37.37 YPF Sociedad Anonima
220 AUR  📈 3.03% 4.35 4.48 Aurora Innovation, Inc.
221 FTV 2.73% 55.39 56.90 Fortive Corporation
222 NET 2.67% 190.76 195.85 Cloudflare, Inc.
223 LUMN  🚀 📈 2.55% 8.18 8.39 Lumen Technologies, Inc.
224 GAP 2.52% 26.99 27.67 Gap, Inc. (The)
225 GE 2.47% 307.81 315.41 GE Aerospace
226 CAVA 2.28% 62.08 63.50 CAVA Group, Inc.
227 HL  🚀 📈 2.27% 22.10 22.60 Hecla Mining Company
228 IWM 2.08% 257.58 262.93 iShares Russell 2000 ETF
229 RCAT  🚀 📈 2.05% 11.14 11.37 Red Cat Holdings, Inc.
230 ORLY 1.93% 94.83 96.66 O'Reilly Automotive, Inc.
231 NIO  🚀 📈 1.77% 4.86 4.95 NIO Inc.
232 COO 1.71% 81.59 82.99 The Cooper Companies, Inc.
233 ARMK 1.66% 38.34 38.98 Aramark
234 RUN  🚀 📈 1.51% 18.81 19.09 Sunrun Inc.
235 AMKR 1.47% 46.79 47.48 Amkor Technology, Inc.
236 AR 1.43% 34.27 34.76 Antero Resources Corporation
237 CMA 1.32% 87.52 88.67 Comerica Incorporated
238 BEKE 1.27% 17.33 17.55 KE Holdings Inc
239 SIRI 1.19% 21.04 21.29 SiriusXM Holdings Inc.
240 RIVN  🚀 📈 0.86% 17.58 17.73 Rivian Automotive, Inc.
241 WRB 0.80% 69.15 69.70 W.R. Berkley Corporation
242 CRH 0.76% 125.01 125.97 CRH PLC
243 EXEL 0.76% 43.59 43.92 Exelixis, Inc.
244 AEO  🚀 0.55% 25.34 25.48 American Eagle Outfitters, Inc.
245 BLDR 0.43% 114.24 114.73 Builders FirstSource, Inc.
246 FLEX 0.27% 64.07 64.24 Flex Ltd.
247 BAX 0.24% 19.74 19.79 Baxter International Inc.
248 TJX 0.14% 154.24 154.46 TJX Companies, Inc. (The)
249 RIOT  🚀 📈 0.12% 15.20 15.22 Riot Platforms, Inc.
250 INVH 0.11% 26.96 26.99 Invitation Homes Inc.
251 NLY 0.05% 23.06 23.07 Annaly Capital Management Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Very High Bollinger Band Width
Most Down Days In A Row
Filled Black Candle
Bearish Harami Candlestick
Highest Percent Above 200 SMA