Wednesday April 1, 2026 Stocks With Highest % Below The 200 SMA Yesterday

$SMR $DOCS $AMC $TEAM $TTD $TME $MSTR $QUBT $EOSE $UPST $HIMS $FI $EVGO $AI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 SMR ðŸ“ˆ -64.07% 28.56 10.26 NuScale Power Corporation
2 DOCS -55.38% 51.39 22.93 Doximity, Inc.
3 AMC ðŸš€ ðŸ“ˆ -54.48% 2.26 1.03 AMC Entertainment Holdings, Inc
4 TEAM -53.26% 148.42 69.37 Atlassian Corporation
5 TTD ðŸš€ -53.11% 46.88 21.98 The Trade Desk, Inc.
6 TME -52.62% 19.40 9.19 Tencent Music Entertainment Gro
7 MSTR ðŸ“ˆ -51.97% 255.63 122.78 Strategy Inc
8 QUBT ðŸš€ ðŸ“ˆ -51.83% 13.78 6.64 Quantum Computing Inc.
9 EOSE ðŸš€ ðŸ“ˆ -51.62% 10.31 4.99 Eos Energy Enterprises, Inc.
10 UPST ðŸ“ˆ -50.39% 51.12 25.36 Upstart Holdings, Inc.
11 HIMS ðŸš€ ðŸ“ˆ -50.39% 39.99 19.84 Hims & Hers Health, Inc.
12 FI -48.37% 135.30 69.85 Fiserv, Inc.
13 EVGO ðŸš€ ðŸ“ˆ -48.36% 3.43 1.77 EVgo Inc.
14 AI ðŸš€ -48.06% 16.31 8.47 C3.ai, Inc.
15 BMNR ðŸ“ˆ -46.56% 36.84 19.69 BitMine Immersion Technologies,
16 ZS -45.72% 251.80 136.67 Zscaler, Inc.
17 FISV -44.94% 100.70 55.45 Fiserv, Inc.
18 OWL -44.76% 15.77 8.71 Blue Owl Capital Inc.
19 SOUN ðŸš€ ðŸ“ˆ -44.35% 12.00 6.68 SoundHound AI, Inc.
20 CSGP -44.22% 71.05 39.63 CoStar Group, Inc.
21 OKLO ðŸš€ ðŸ“ˆ -44.00% 85.85 48.07 Oklo Inc.
22 SMCI ðŸš€ ðŸ“ˆ -43.70% 39.98 22.51 Super Micro Computer, Inc.
23 SE ðŸš€ -42.62% 143.18 82.16 Sea Limited
24 RBLX -42.19% 99.68 57.63 Roblox Corporation
25 Z -41.49% 69.20 40.49 Zillow Group, Inc.
26 ACHR ðŸ“ˆ -41.43% 8.90 5.21 Archer Aviation Inc.
27 BBAI ðŸš€ ðŸ“ˆ -41.20% 5.82 3.42 BigBear.ai, Inc.
28 MARA -41.14% 13.66 8.04 MARA Holdings, Inc.
29 IONQ ðŸš€ ðŸ“ˆ -40.66% 46.83 27.79 IonQ, Inc.
30 QS ðŸš€ ðŸ“ˆ -40.06% 10.36 6.21 QuantumScape Corporation
31 RGTI ðŸš€ ðŸ“ˆ -39.73% 22.40 13.50 Rigetti Computing, Inc.
32 JOBY ðŸ“ˆ -39.64% 13.70 8.27 Joby Aviation, Inc.
33 TRI -39.19% 144.80 88.05 Thomson Reuters Corp
34 QBTS ðŸš€ ðŸ“ˆ -38.90% 22.42 13.70 D-Wave Quantum Inc.
35 COIN ðŸ“ˆ -38.39% 280.79 172.99 Coinbase Global, Inc.
36 WDAY -37.86% 207.69 129.05 Workday, Inc.
37 DJT ðŸš€ ðŸ“ˆ -37.49% 14.49 9.06 Trump Media & Technology Group
38 PINS ðŸš€ -36.99% 29.03 18.29 Pinterest, Inc.
39 DKNG -36.94% 35.14 22.16 DraftKings Inc.
40 U ðŸš€ -36.66% 34.67 21.96 Unity Software Inc.
41 NTNX -36.37% 59.79 38.04 Nutanix, Inc.
42 NOW -35.41% 161.07 104.04 ServiceNow, Inc.
43 GLXY -35.33% 26.86 17.37 Galaxy Digital Inc.
44 HOOD ðŸ“ˆ -34.90% 107.69 70.11 Robinhood Markets, Inc.
45 RBRK ðŸš€ ðŸ“ˆ -34.58% 74.27 48.59 Rubrik, Inc.
46 SOFI ðŸ“ˆ -34.37% 23.81 15.63 SoFi Technologies, Inc.
47 SNAP -33.95% 7.42 4.90 Snap Inc.
48 NNOX ðŸš€ -33.91% 3.65 2.41 NANO-X IMAGING LTD
49 EH -33.87% 15.29 10.11 EHang Holdings Limited
50 ORCL ðŸš€ -33.54% 218.54 145.23 Oracle Corporation
51 PTON ðŸ“ˆ -33.52% 6.47 4.30 Peloton Interactive, Inc.
52 AFRM ðŸ“ˆ -33.46% 68.44 45.54 Affirm Holdings, Inc.
53 NKE ðŸš€ -32.96% 66.57 44.63 Nike, Inc.
54 DASH -32.81% 223.99 150.50 DoorDash, Inc.
55 PSKY ðŸš€ -32.29% 13.66 9.25 Paramount Skydance Corporation
56 ARES -32.16% 155.96 105.80 Ares Management Corporation
57 INTU -32.03% 626.55 425.87 Intuit Inc.
58 TIGR ðŸš€ ðŸ“ˆ -31.92% 9.45 6.43 UP Fintech Holding Limited
59 TEM ðŸ“ˆ -31.24% 68.40 47.03 Tempus AI, Inc.
60 CELH -30.95% 49.72 34.33 Celsius Holdings, Inc.
61 BLDR -30.86% 117.11 80.97 Builders FirstSource, Inc.
62 BTDR ðŸš€ ðŸ“ˆ -30.70% 13.48 9.34 Bitdeer Technologies Group
63 CLSK ðŸ“ˆ -29.37% 12.20 8.62 CleanSpark, Inc.
64 TOST -29.18% 36.81 26.07 Toast, Inc.
65 RDDT ðŸš€ ðŸ“ˆ -29.13% 192.17 136.18 Reddit, Inc.
66 SNOW -28.74% 214.89 153.12 Snowflake Inc.
67 CPNG ðŸš€ -28.05% 26.30 18.92 Coupang, Inc.
68 PYPL -27.88% 61.88 44.63 PayPal Holdings, Inc.
69 UWMC -27.58% 5.03 3.64 UWM Holdings Corporation
70 DOCU -27.47% 66.41 48.17 DocuSign, Inc.
71 YMM -27.25% 11.34 8.25 Full Truck Alliance Co. Ltd.
72 LEN -27.09% 117.18 85.44 Lennar Corporation
73 JEF -26.84% 56.54 41.36 Jefferies Financial Group Inc.
74 CLF ðŸš€ -26.83% 11.30 8.27 Cleveland-Cliffs Inc.
75 GRAB -26.81% 5.01 3.67 Grab Holdings Limited
76 ADBE -26.54% 328.56 241.37 Adobe Inc.
77 CRDO ðŸ“ˆ -26.43% 130.37 95.92 Credo Technology Group Holding
78 CRWV ðŸš€ ðŸ“ˆ -25.66% 105.52 78.44 CoreWeave, Inc.
79 BSY -25.66% 46.01 34.20 Bentley Systems, Incorporated
80 EL -25.51% 94.93 70.71 Estee Lauder Companies, Inc. (T
81 SERV ðŸš€ ðŸ“ˆ -25.16% 11.24 8.41 Serve Robotics Inc.
82 APP ðŸ“ˆ -24.81% 515.83 387.84 Applovin Corporation
83 CRCL ðŸš€ ðŸ“ˆ -24.39% 120.02 90.74 Circle Internet Group, Inc.
84 BX -24.20% 150.83 114.33 Blackstone Inc.
85 CPB -24.10% 29.49 22.38 The Campbell's Company
86 CHYM -24.01% 24.52 18.63 Chime Financial, Inc.
87 BAX -23.80% 22.02 16.78 Baxter International Inc.
88 SPOT ðŸš€ -23.72% 616.15 470.01 Spotify Technology S.A.
89 TCOM -23.65% 65.21 49.79 Trip.com Group Limited
90 ONON -22.94% 45.12 34.77 On Holding AG
91 MSFT -22.64% 477.44 369.37 Microsoft Corporation
92 STLA -22.45% 9.58 7.43 Stellantis N.V.
93 CHWY -22.18% 34.21 26.62 Chewy, Inc.
94 ACN -21.73% 251.78 197.06 Accenture plc
95 CRM -21.64% 237.68 186.24 Salesforce, Inc.
96 BBWI ðŸš€ -21.63% 24.66 19.33 Bath & Body Works, Inc.
97 SWKS -21.59% 67.88 53.22 Skyworks Solutions, Inc.
98 GIS -20.82% 46.99 37.21 General Mills, Inc.
99 INFY -20.33% 16.69 13.30 Infosys Limited
100 MP ðŸ“ˆ -20.22% 60.68 48.41 MP Materials Corp.
101 MDB ðŸš€ -20.14% 312.26 249.36 MongoDB, Inc.
102 QCOM -19.72% 158.55 127.28 QUALCOMM Incorporated
103 DT -19.55% 45.71 36.77 Dynatrace, Inc.
104 APTV -19.40% 77.04 62.09 Aptiv PLC
105 AJG -19.06% 267.28 216.34 Arthur J. Gallagher & Co.
106 IP -18.88% 43.96 35.66 International Paper Company
107 CMG -18.65% 40.11 32.63 Chipotle Mexican Grill, Inc.
108 SNPS -18.56% 487.15 396.74 Synopsys, Inc.
109 TSCO -18.25% 54.47 44.53 Tractor Supply Company
110 GPC -18.23% 128.63 105.18 Genuine Parts Company
111 RKT -18.16% 17.63 14.43 Rocket Companies, Inc.
112 SONY -18.14% 25.80 21.12 Sony Group Corporation
113 GPN ðŸš€ -17.68% 79.40 65.36 Global Payments Inc.
114 UBER -17.56% 86.99 71.71 Uber Technologies, Inc.
115 TRU -17.50% 83.38 68.79 TransUnion
116 KMX -17.39% 48.80 40.31 CarMax Inc
117 RIOT ðŸš€ ðŸ“ˆ -17.17% 15.15 12.55 Riot Platforms, Inc.
118 APO -17.04% 132.90 110.25 Apollo Global Management, Inc.
119 SQ -16.81% 73.32 61.00 Block, Inc.
120 BEKE -16.28% 17.73 14.84 KE Holdings Inc
121 LULU -16.06% 189.19 158.81 lululemon athletica inc.
122 AUR ðŸ“ˆ -16.06% 4.98 4.18 Aurora Innovation, Inc.
123 SHOP ðŸš€ -15.92% 140.97 118.52 Shopify Inc.
124 BB ðŸš€ ðŸ“ˆ -15.86% 3.99 3.36 BlackBerry Limited
125 META -15.53% 685.69 579.23 Meta Platforms, Inc.
126 BABA -15.38% 146.23 123.73 Alibaba Group Holding Limited
127 CRWD -15.29% 464.31 393.31 CrowdStrike Holdings, Inc.
128 PGR -15.27% 228.22 193.36 Progressive Corporation (The)
129 VST ðŸ“ˆ -15.00% 181.13 153.96 Vistra Corp.
130 DDOG ðŸš€ -14.84% 139.35 118.67 Datadog, Inc.
131 PSTG ðŸš€ -14.80% 71.68 61.07 Everpure, Inc.
132 COF -14.66% 216.20 184.50 Capital One Financial Corporati
133 PANW -14.51% 187.94 160.67 Palo Alto Networks, Inc.
134 CVNA ðŸ“ˆ -14.21% 363.77 312.09 Carvana Co.
135 LI -14.20% 21.42 18.38 Li Auto Inc.
136 BAH -14.13% 93.59 80.37 Booz Allen Hamilton Holding Cor
137 BROS -14.01% 58.80 50.56 Dutch Bros Inc.
138 JHX ðŸš€ -13.98% 22.31 19.19 James Hardie Industries plc.
139 AAL -13.75% 12.90 11.13 American Airlines Group, Inc.
140 KTOS ðŸ“ˆ -13.68% 78.43 67.70 Kratos Defense & Security Solut
141 FUTU ðŸ“ˆ -13.67% 162.21 140.04 Futu Holdings Limited
142 CCI -13.57% 93.52 80.83 Crown Castle Inc.
143 DIS -13.50% 111.63 96.56 Walt Disney Company (The)
144 CDNS -12.95% 321.88 280.19 Cadence Design Systems, Inc.
145 NCLH -12.88% 22.25 19.38 Norwegian Cruise Line Holdings
146 BILI ðŸ“ˆ -12.70% 26.22 22.89 Bilibili Inc.
147 INVH -12.68% 28.46 24.85 Invitation Homes Inc.
148 XPEV ðŸš€ ðŸ“ˆ -12.65% 20.05 17.51 XPeng Inc.
149 XYZ -12.58% 68.11 59.54 Block, Inc.
150 IBM -12.46% 277.74 243.14 International Business Machines
151 DB -12.38% 34.79 30.48 Deutsche Bank AG
152 IREN ðŸš€ ðŸ“ˆ -12.14% 38.80 34.09 IREN LIMITED
153 PFGC -11.86% 95.57 84.24 Performance Food Group Company
154 HD -11.81% 373.71 329.56 Home Depot, Inc. (The)
155 PDD -11.79% 115.38 101.78 PDD Holdings Inc.
156 KHC -11.73% 25.23 22.27 The Kraft Heinz Company
157 SGI -11.60% 83.27 73.61 Somnigroup International Inc.
158 KDP -11.54% 29.04 25.69 Keurig Dr Pepper Inc.
159 V -11.36% 336.76 298.51 Visa Inc.
160 MOS -11.34% 29.93 26.54 Mosaic Company (The)
161 RUN ðŸš€ ðŸ“ˆ -11.15% 15.93 14.15 Sunrun Inc.
162 W ðŸ“ˆ -11.13% 84.67 75.25 Wayfair Inc.
163 NXPI -11.04% 219.86 195.58 NXP Semiconductors N.V.
164 NFLX -10.91% 107.25 95.55 Netflix, Inc.
165 IOT ðŸš€ -10.83% 35.71 31.84 Samsara Inc.
166 PLTR ðŸ“ˆ -10.75% 164.13 146.49 Palantir Technologies Inc.
167 WYNN -10.73% 114.93 102.60 Wynn Resorts, Limited
168 OKTA ðŸš€ -10.52% 88.45 79.14 Okta, Inc.
169 MRSH -10.35% 191.71 171.87 Marsh
170 AXP -10.00% 334.93 301.45 American Express Company
171 AMT -9.81% 189.61 171.02 American Tower Corporation (REI
172 MAS -9.59% 67.13 60.69 Masco Corporation
173 BBY -9.58% 71.12 64.31 Best Buy Co., Inc.
174 SJM -9.11% 105.06 95.49 The J.M. Smucker Company
175 DHI -9.11% 152.11 138.25 D.R. Horton, Inc.
176 DHR -9.01% 209.69 190.79 Danaher Corporation
177 CMCSA -8.80% 30.76 28.05 Comcast Corporation
178 FSLR -8.62% 218.23 199.42 First Solar, Inc.
179 WRB -8.45% 71.30 65.28 W.R. Berkley Corporation
180 NWSA -8.41% 26.98 24.71 News Corporation
181 ISRG ðŸš€ -8.33% 506.65 464.45 Intuitive Surgical, Inc.
182 HMY -8.29% 17.62 16.16 Harmony Gold Mining Company Lim
183 MMM -8.26% 158.33 145.25 3M Company
184 SYY -8.23% 78.64 72.17 Sysco Corporation
185 CCL -7.93% 28.87 26.58 Carnival Corporation
186 CNM -7.81% 55.38 51.05 Core & Main, Inc.
187 QXO ðŸ“ˆ -7.80% 20.93 19.30 QXO, Inc.
188 CART -7.56% 41.80 38.64 Maplebear Inc.
189 TMUS -7.33% 220.40 204.25 T-Mobile US, Inc.
190 RCL -7.11% 303.66 282.06 Royal Caribbean Cruises Ltd.
191 SYF -6.86% 73.35 68.32 Synchrony Financial
192 AS -6.53% 36.23 33.86 Amer Sports, Inc.
193 AMCR -6.48% 43.52 40.70 Amcor plc
194 NTAP -6.40% 109.01 102.04 NetApp, Inc.
195 JD -6.34% 30.82 28.87 JD.com, Inc.
196 GEHC -6.30% 76.82 71.98 GE HealthCare Technologies Inc.
197 AMZN -6.24% 224.58 210.57 Amazon.com, Inc.
198 NDAQ -5.96% 90.55 85.15 Nasdaq, Inc.
199 F -5.96% 12.42 11.68 Ford Motor Company
200 NRG -5.91% 159.31 149.90 NRG Energy, Inc.
201 CRH -5.82% 112.77 106.20 CRH PLC
202 CORZ ðŸ“ˆ -5.67% 16.22 15.30 Core Scientific, Inc.
203 FOXA -5.54% 61.89 58.46 Fox Corporation
204 PM -5.41% 166.33 157.33 Philip Morris International Inc
205 NU -5.40% 15.26 14.44 Nu Holdings Ltd.
206 PHM -5.37% 123.80 117.15 PulteGroup, Inc.
207 BA -5.15% 218.58 207.32 Boeing Company (The)
208 ORLY -5.00% 96.95 92.10 O'Reilly Automotive, Inc.
209 ANET -5.00% 131.42 124.85 Arista Networks, Inc.
210 SW -4.86% 42.18 40.13 Smurfit WestRock plc
211 BIDU -4.86% 117.62 111.90 Baidu, Inc.
212 FTNT -4.84% 85.28 81.15 Fortinet, Inc.
213 TMO -4.54% 518.04 494.54 Thermo Fisher Scientific Inc
214 AEO ðŸš€ -4.43% 18.12 17.32 American Eagle Outfitters, Inc.
215 UAL ðŸš€ ðŸ“ˆ -4.34% 99.40 95.08 United Airlines Holdings, Inc.
216 AIG -4.34% 78.99 75.56 American International Group, I
217 AVGO -4.29% 327.53 313.49 Broadcom Inc.
218 WFC -4.29% 84.18 80.57 Wells Fargo & Company
219 COO -4.26% 74.61 71.43 The Cooper Companies, Inc.
220 ZBH -4.25% 95.07 91.03 Zimmer Biomet Holdings, Inc.
221 ULTA -4.16% 559.90 536.61 Ulta Beauty, Inc.
222 TSLA ðŸ“ˆ -3.91% 396.76 381.26 Tesla, Inc.
223 SYM ðŸš€ ðŸ“ˆ -3.44% 56.77 54.82 Symbotic Inc.
224 LVS -3.34% 56.20 54.32 Las Vegas Sands Corp.
225 BAC -3.04% 50.82 49.27 Bank of America Corporation
226 DG -2.78% 120.52 117.17 Dollar General Corporation
227 MCHP -2.65% 67.16 65.38 Microchip Technology Incorporat
228 DLTR -2.32% 111.29 108.70 Dollar Tree, Inc.
229 JPM -2.28% 302.28 295.38 JP Morgan Chase & Co.
230 NLY -2.25% 21.62 21.13 Annaly Capital Management Inc.
231 DECK ðŸš€ -2.23% 103.21 100.91 Deckers Outdoor Corporation
232 SN -2.22% 108.91 106.49 SharkNinja, Inc.
233 NVDA -2.17% 179.65 175.75 NVIDIA Corporation
234 ALLY -2.04% 40.60 39.77 Ally Financial Inc.
235 GLPI -2.02% 45.23 44.31 Gaming and Leisure Properties,
236 QQQ -1.75% 594.70 584.31 Invesco QQQ Trust, Series 1
237 AEG -1.62% 7.49 7.37 Aegon Ltd. New York Registry Sh
238 GME ðŸš€ ðŸ“ˆ -1.61% 23.13 22.76 GameStop Corporation
239 ROKU -1.50% 96.34 94.90 Roku, Inc.
240 OMC ðŸš€ -1.29% 76.20 75.21 Omnicom Group Inc.
241 ZM -1.25% 81.72 80.70 Zoom Communications, Inc.
242 SPY -1.07% 662.31 655.24 State Street SPDR S&P 500 ETF T
243 EXE -0.61% 106.68 106.03 Expand Energy Corporation
244 MCD -0.43% 308.62 307.29 McDonald's Corporation
245 RIVN ðŸš€ ðŸ“ˆ -0.42% 15.00 14.94 Rivian Automotive, Inc.
246 GE -0.21% 293.29 292.68 GE Aerospace
247 RMBS -0.18% 90.12 89.95 Rambus, Inc.
248 BCS -0.18% 21.87 21.83 Barclays PLC
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans