Thursday June 5, 2025 Stocks With Highest % Below The 50 SMA Ten Days Ago $EOSE $SQ $ENPH $LCID $TSLL $BBWI $DJT $COO $PTEN $AEO $EH $PBR $PDD $KHC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 EOSE 21.77% 5.01 3.92
2 SQ 19.67% 75.94 61.00
3 ENPH 15.91% 49.12 41.30
4 LCID 13.63% 2.47 2.13
5 TSLL 12.43% 11.20 9.81
6 BBWI 11.21% 29.95 26.59
7 DJT 10.63% 22.51 20.12
8 COO 10.02% 79.10 71.18
9 PTEN 9.65% 6.16 5.57
10 AEO 8.65% 11.10 10.14
11 EH 7.93% 17.43 16.05
12 PBR 7.34% 12.04 11.16
13 PDD 6.97% 106.77 99.33
14 KHC 6.57% 28.49 26.62
15 PCG 6.39% 17.02 15.93
16 SLB 6.12% 35.24 33.08
17 CLF 6.09% 7.56 7.10
18 AAPU 5.98% 22.60 21.25
19 JD 5.74% 35.11 33.09
20 ENTG 5.61% 76.30 72.02
21 DOW 5.20% 29.72 28.18
22 NIO 4.94% 3.81 3.62
23 ERX 4.87% 50.20 47.75
24 OKTA 4.71% 109.33 104.18
25 XOM 4.70% 106.86 101.83
26 TMF 4.10% 39.22 37.61
27 NAIL 4.04% 52.82 50.68
28 CVX 3.46% 141.81 136.90
29 INTC 3.46% 20.71 19.99
30 TGT 2.93% 96.34 93.52
31 DKNG 2.71% 34.67 33.73
32 TSLA 2.32% 291.46 284.70
33 IQV 2.24% 150.75 147.37
34 SNAP 1.99% 8.37 8.20
35 AAPL 1.67% 204.03 200.63
36 BIDU 1.34% 87.01 85.85
37 ACI 1.29% 21.85 21.57
38 TLT 1.28% 87.57 86.45
39 MCD 1.21% 312.78 308.98
40 DVN 1.13% 31.78 31.42
41 NLY 1.10% 19.09 18.88
42 FDX 1.03% 218.99 216.73
43 BP 0.94% 29.33 29.05
44 QS 0.86% 4.01 3.98
45 VZ 0.70% 43.61 43.30
46 KO 0.69% 71.40 70.91
47 TIGR 0.63% 8.27 8.22
48 JNJ 0.58% 154.55 153.66
49 CRM 0.33% 268.01 267.14
50 BABA 0.31% 120.34 119.96
51 DHI 0.11% 122.88 122.74