Thursday March 19, 2026 Stocks With Highest % Below The 50 SMA Ten Days Ago

$EOSE $KLAR $HMY $TME $U $CLF $SBSW $JEF $EVGO $DJT $OWL $OKLO $SE $QBTS
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  🚀 📈 52.01% 11.50 5.52 Eos Energy Enterprises, Inc.
2 KLAR  🚀 34.09% 20.34 13.41 Klarna Group plc
3 HMY 33.80% 20.62 13.65 Harmony Gold Mining Company Lim
4 TME 33.21% 15.41 10.29 Tencent Music Entertainment Gro
5 U  🚀 31.81% 28.09 19.15 Unity Software Inc.
6 CLF  🚀 30.93% 11.84 8.18 Cleveland-Cliffs Inc.
7 SBSW  📈 28.39% 16.24 11.63 D/B/A Sibanye-Stillwater Limite
8 JEF 27.98% 53.06 38.21 Jefferies Financial Group Inc.
9 EVGO  📈 26.47% 2.79 2.05 EVgo Inc.
10 DJT  🚀 📈 26.29% 11.75 8.66 Trump Media & Technology Group
11 OWL 26.20% 12.36 9.12 Blue Owl Capital Inc.
12 OKLO  🚀 📈 26.20% 74.10 54.69 Oklo Inc.
13 SE  🚀 26.19% 109.71 80.98 Sea Limited
14 QBTS  🚀 📈 25.49% 21.61 16.10 D-Wave Quantum Inc.
15 FIGR  🚀 📈 25.39% 44.33 33.08 Figure Technology Solutions, In
16 UPST  📈 25.32% 35.85 26.77 Upstart Holdings, Inc.
17 TEAM 25.30% 99.86 74.60 Atlassian Corporation
18 HL  🚀 📈 24.72% 23.39 17.61 Hecla Mining Company
19 AEO  🚀 24.33% 23.13 17.50 American Eagle Outfitters, Inc.
20 AFRM  📈 24.23% 58.64 44.43 Affirm Holdings, Inc.
21 SNAP 23.93% 5.99 4.56 Snap Inc.
22 RUN  🚀 📈 23.80% 17.17 13.08 Sunrun Inc.
23 BLDR 23.62% 110.62 84.49 Builders FirstSource, Inc.
24 SMR  📈 23.62% 15.70 11.99 NuScale Power Corporation
25 STLA 23.23% 8.47 6.50 Stellantis N.V.
26 QUBT  🚀 📈 22.93% 9.33 7.19 Quantum Computing Inc.
27 HBM 22.86% 24.18 18.65 Hudbay Minerals Inc.
28 UWMC 22.76% 4.78 3.69 UWM Holdings Corporation
29 CVNA  🚀 📈 22.43% 379.24 294.18 Carvana Co.
30 SOUN  🚀 📈 22.30% 8.85 6.88 SoundHound AI, Inc.
31 GPC 22.01% 127.06 99.09 Genuine Parts Company
32 AMC  📈 21.97% 1.32 1.03 AMC Entertainment Holdings, Inc
33 RKT 21.73% 18.72 14.65 Rocket Companies, Inc.
34 GFI 21.60% 51.98 40.75 Gold Fields Limited
35 BBAI  🚀 📈 21.57% 4.76 3.73 BigBear.ai, Inc.
36 MDB  🚀 21.27% 343.13 270.16 MongoDB, Inc.
37 EQX  📈 21.19% 15.75 12.41 Equinox Gold Corp.
38 DOCS 21.17% 31.46 24.80 Doximity, Inc.
39 AI 20.68% 10.93 8.67 C3.ai, Inc.
40 AG  📈 20.67% 23.89 18.95 First Majestic Silver Corp.
41 SOFI  📈 20.39% 21.45 17.08 SoFi Technologies, Inc.
42 BTDR  🚀 📈 20.33% 10.76 8.57 Bitdeer Technologies Group
43 AAL 20.22% 13.54 10.80 American Airlines Group, Inc.
44 IP 20.14% 42.57 34.00 International Paper Company
45 CPB 19.96% 26.27 21.03 The Campbell's Company
46 TTD  🚀 19.68% 29.27 23.51 The Trade Desk, Inc.
47 ARES 19.68% 134.45 107.99 Ares Management Corporation
48 SQ 19.67% 75.94 61.00 Block, Inc.
49 EL 19.59% 106.46 85.60 Estee Lauder Companies, Inc. (T
50 RDDT  🚀 📈 19.49% 171.55 138.12 Reddit, Inc.
51 PSKY  🚀 19.44% 11.12 8.96 Paramount Skydance Corporation
52 B 19.33% 47.45 38.28 Barrick Mining Corporation
53 CDE  📈 19.27% 22.63 18.27 Coeur Mining, Inc.
54 RGTI  🚀 📈 19.26% 19.09 15.41 Rigetti Computing, Inc.
55 CSGP 19.06% 52.91 42.82 CoStar Group, Inc.
56 BABA 18.97% 154.14 124.90 Alibaba Group Holding Limited
57 AU 18.93% 105.70 85.69 AngloGold Ashanti PLC
58 NGD 18.64% 11.15 9.07 New Gold Inc.
59 KGC 18.56% 33.67 27.42 Kinross Gold Corporation
60 ULTA  🚀 18.45% 654.92 534.10 Ulta Beauty, Inc.
61 IONQ  🚀 📈 18.34% 39.07 31.90 IonQ, Inc.
62 DB 18.27% 35.97 29.40 Deutsche Bank AG
63 PAAS  🚀 18.15% 59.06 48.34 Pan American Silver Corp.
64 QS  🚀 📈 18.10% 8.41 6.89 QuantumScape Corporation
65 INFY 18.04% 15.92 13.05 Infosys Limited
66 ACHR  📈 17.99% 7.33 6.01 Archer Aviation Inc.
67 APLD  🚀 📈 17.53% 32.38 26.70 Applied Digital Corporation
68 TIGR  🚀 📈 17.39% 8.27 6.83 UP Fintech Holding Limited
69 PTON  📈 17.38% 4.91 4.06 Peloton Interactive, Inc.
70 IAG  📈 17.30% 20.42 16.89 Iamgold Corporation
71 SERV  🚀 📈 17.26% 11.03 9.13 Serve Robotics Inc.
72 W  📈 17.15% 92.06 76.27 Wayfair Inc.
73 WDAY 16.82% 160.34 133.38 Workday, Inc.
74 CHYM 16.71% 23.11 19.25 Chime Financial, Inc.
75 HOOD  📈 16.46% 88.77 74.16 Robinhood Markets, Inc.
76 SGI 16.43% 88.74 74.16 Somnigroup International Inc.
77 BCS 16.39% 24.88 20.80 Barclays PLC
78 NEM  🚀 16.08% 118.21 99.20 Newmont Corporation
79 TEM  📈 16.05% 58.05 48.74 Tempus AI, Inc.
80 CCL 15.97% 29.68 24.94 Carnival Corporation
81 SW 15.95% 43.94 36.93 Smurfit WestRock plc
82 JHX  🚀 15.88% 23.17 19.49 James Hardie Industries plc.
83 RBLX  🚀 15.87% 68.37 57.52 Roblox Corporation
84 BILI  📈 15.79% 29.84 25.13 Bilibili Inc.
85 Z 15.78% 54.07 45.54 Zillow Group, Inc.
86 BAX 15.76% 19.78 16.66 Baxter International Inc.
87 DG 15.64% 146.34 123.45 Dollar General Corporation
88 LEN 15.64% 111.09 93.72 Lennar Corporation
89 GIS 15.56% 44.41 37.50 General Mills, Inc.
90 JOBY  🚀 📈 15.18% 11.42 9.69 Joby Aviation, Inc.
91 CRH 15.13% 119.03 101.02 CRH PLC
92 WPM 15.13% 142.86 121.25 Wheaton Precious Metals Corp
93 DASH 15.06% 187.50 159.26 DoorDash, Inc.
94 DLTR 14.97% 124.14 105.56 Dollar Tree, Inc.
95 CX 14.92% 12.11 10.30 Cemex, S.A.B. de C.V. Sponsored
96 COF 14.81% 210.98 179.73 Capital One Financial Corporati
97 NXPI 14.66% 225.40 192.35 NXP Semiconductors N.V.
98 SN 14.58% 119.32 101.93 SharkNinja, Inc.
99 AMCR 14.29% 45.14 38.69 Amcor plc
100 TMO 14.24% 548.26 470.21 Thermo Fisher Scientific Inc
101 BIDU 14.16% 138.65 119.01 Baidu, Inc.
102 GRAB 14.06% 4.28 3.68 Grab Holdings Limited
103 ACN 14.06% 236.85 203.55 Accenture plc
104 NU 14.00% 16.47 14.16 Nu Holdings Ltd.
105 CRDO  📈 13.94% 124.44 107.09 Credo Technology Group Holding
106 ZS 13.85% 180.37 155.40 Zscaler, Inc.
107 MCHP 13.81% 73.43 63.29 Microchip Technology Incorporat
108 BX 13.67% 131.44 113.47 Blackstone Inc.
109 EH 13.63% 12.58 10.87 EHang Holdings Limited
110 BA 13.60% 232.85 201.18 Boeing Company (The)
111 GOLD  🚀 📈 13.56% 50.87 43.97 Gold.com, Inc.
112 QXO  📈 13.54% 23.46 20.28 QXO, Inc.
113 FRMI  🚀 13.51% 9.10 7.87 Fermi Inc.
114 MAS 13.47% 69.02 59.72 Masco Corporation
115 NKE  🚀 13.43% 61.73 53.44 Nike, Inc.
116 MP  📈 13.42% 61.33 53.10 MP Materials Corp.
117 GLXY  🚀 13.34% 24.29 21.05 Galaxy Digital Inc.
118 AEM 13.31% 213.14 184.78 Agnico Eagle Mines Limited
119 CHWY 13.26% 27.99 24.28 Chewy, Inc.
120 YMM 13.24% 9.60 8.33 Full Truck Alliance Co. Ltd.
121 F 13.17% 13.41 11.64 Ford Motor Company
122 TECK 13.15% 54.53 47.36 Teck Resources Ltd
123 ONON 13.05% 44.71 38.87 On Holding AG
124 GH  🚀 📈 12.96% 102.34 89.08 Guardant Health, Inc.
125 CNM 12.94% 54.56 47.50 Core & Main, Inc.
126 AXP 12.87% 338.51 294.93 American Express Company
127 FCX 12.86% 61.54 53.62 Freeport-McMoRan, Inc.
128 FIG  🚀 12.75% 27.76 24.22 Figma, Inc.
129 CMG 12.54% 37.66 32.94 Chipotle Mexican Grill, Inc.
130 CELH 12.48% 49.09 42.96 Celsius Holdings, Inc.
131 AS 12.08% 37.16 32.67 Amer Sports, Inc.
132 LUMN  🚀 📈 12.06% 7.69 6.76 Lumen Technologies, Inc.
133 RBRK  🚀 📈 12.00% 57.86 50.92 Rubrik, Inc.
134 FERG 11.99% 247.37 217.71 Ferguson Enterprises Inc.
135 ADBE 11.92% 279.29 245.99 Adobe Inc.
136 COO 11.92% 80.28 70.71 The Cooper Companies, Inc.
137 DHR 11.89% 215.77 190.11 Danaher Corporation
138 LUV  🚀 11.83% 46.35 40.87 Southwest Airlines Company
139 GEHC 11.81% 79.81 70.38 GE HealthCare Technologies Inc.
140 WFC 11.65% 86.46 76.39 Wells Fargo & Company
141 TCOM 11.64% 58.55 51.73 Trip.com Group Limited
142 HD 11.64% 371.45 328.21 Home Depot, Inc. (The)
143 M  🚀 11.61% 20.42 18.05 Macy's Inc
144 AGI 11.57% 44.80 39.62 Alamos Gold Inc.
145 UPS 11.54% 109.15 96.56 United Parcel Service, Inc.
146 MMM 11.52% 161.29 142.71 3M Company
147 NCLH 11.52% 22.20 19.64 Norwegian Cruise Line Holdings
148 UAL  🚀 📈 11.47% 106.35 94.15 United Airlines Holdings, Inc.
149 APTV 11.42% 78.08 69.17 Aptiv PLC
150 FUTU  📈 11.16% 156.99 139.47 Futu Holdings Limited
151 TSCO 10.98% 51.88 46.18 Tractor Supply Company
152 SYM  🚀 📈 10.89% 57.55 51.28 Symbotic Inc.
153 RF 10.88% 28.29 25.21 Regions Financial Corporation
154 PINS  🚀 10.82% 20.92 18.66 Pinterest, Inc.
155 NWG 10.75% 16.90 15.08 NatWest Group plc
156 BBVA 10.64% 23.43 20.94 Banco Bilbao Vizcaya Argentaria
157 APO 10.60% 124.57 111.37 Apollo Global Management, Inc.
158 QCOM 10.58% 146.82 131.28 QUALCOMM Incorporated
159 FSLR 10.47% 222.99 199.65 First Solar, Inc.
160 BMNR  📈 10.44% 23.60 21.14 BitMine Immersion Technologies,
161 TRI 10.41% 104.10 93.26 Thomson Reuters Corp
162 DHI 10.30% 153.82 137.98 D.R. Horton, Inc.
163 RCL 10.15% 302.73 272.00 Royal Caribbean Cruises Ltd.
164 GAP 10.09% 26.78 24.08 Gap, Inc. (The)
165 SYF 10.07% 72.85 65.51 Synchrony Financial
166 IREN  🚀 📈 9.93% 46.25 41.66 IREN LIMITED
167 PFGC 9.87% 92.86 83.69 Performance Food Group Company
168 FOXA 9.83% 63.97 57.68 Fox Corporation
169 RIOT  🚀 📈 9.77% 15.67 14.14 Riot Platforms, Inc.
170 PHM 9.62% 130.40 117.85 PulteGroup, Inc.
171 CLSK  🚀 📈 9.48% 10.86 9.83 CleanSpark, Inc.
172 APP  📈 9.48% 485.97 439.92 Applovin Corporation
173 BAC 9.42% 51.90 47.01 Bank of America Corporation
174 ZM  🚀 9.26% 84.57 76.74 Zoom Communications, Inc.
175 ING 9.12% 28.54 25.94 ING Group, N.V.
176 DKNG 9.02% 27.38 24.91 DraftKings Inc.
177 MS 8.91% 174.05 158.55 Morgan Stanley
178 CRWV  🚀 📈 8.83% 88.47 80.66 CoreWeave, Inc.
179 TOST 8.83% 30.05 27.40 Toast, Inc.
180 FISV 8.78% 62.51 57.02 Fiserv, Inc.
181 APH 8.75% 143.18 130.65 Amphenol Corporation
182 TSLA  📈 8.70% 416.55 380.30 Tesla, Inc.
183 CCJ 8.67% 116.72 106.60 Cameco Corporation
184 LULU 8.55% 181.06 165.57 lululemon athletica inc.
185 IBM 8.53% 273.73 250.37 International Business Machines
186 SONY 8.50% 22.54 20.62 Sony Group Corporation
187 KHC  🚀 8.50% 23.78 21.76 The Kraft Heinz Company
188 SMFG 8.41% 21.33 19.54 Sumitomo Mitsui Financial Group
189 BBWI  🚀 8.40% 22.19 20.33 Bath & Body Works, Inc.
190 GE 8.35% 318.17 291.61 GE Aerospace
191 TXN 8.35% 205.44 188.29 Texas Instruments Incorporated
192 GPN  🚀 8.33% 74.37 68.18 Global Payments Inc.
193 PYPL 8.31% 48.19 44.19 PayPal Holdings, Inc.
194 IFF 8.28% 74.28 68.13 International Flavors & Fragran
195 NUE 8.13% 176.28 161.95 Nucor Corporation
196 MSFT 7.99% 422.80 389.02 Microsoft Corporation
197 UAA 7.96% 6.64 6.11 Under Armour, Inc.
198 INCY 7.89% 100.92 92.95 Incyte Corporation
199 GM  🚀 7.89% 80.11 73.79 General Motors Company
200 MNST 7.83% 80.01 73.74 Monster Beverage Corporation
201 PCAR 7.80% 122.39 112.85 PACCAR Inc.
202 KNX 7.77% 57.87 53.37 Knight-Swift Transportation Hol
203 AEG 7.64% 7.50 6.93 Aegon Ltd. New York Registry Sh
204 BEKE 7.61% 17.47 16.14 KE Holdings Inc
205 ALLY 7.60% 41.22 38.09 Ally Financial Inc.
206 VALE 7.58% 15.83 14.63 VALE S.A.
207 USB 7.54% 55.49 51.30 U.S. Bancorp
208 BROS 7.42% 55.01 50.93 Dutch Bros Inc.
209 PDD 7.38% 105.20 97.43 PDD Holdings Inc.
210 BB  📈 7.36% 3.56 3.30 BlackBerry Limited
211 PM 7.31% 176.25 163.37 Philip Morris International Inc
212 TRU 7.30% 77.35 71.71 TransUnion
213 SWKS 7.29% 58.37 54.12 Skyworks Solutions, Inc.
214 UMC  🚀 7.24% 9.98 9.26 United Microelectronics Corpora
215 SHOP  🚀 7.20% 131.86 122.37 Shopify Inc.
216 LMND  🚀 📈 7.19% 69.54 64.54 Lemonade, Inc.
217 V 7.15% 322.79 299.71 Visa Inc.
218 DIS 7.10% 106.78 99.20 Walt Disney Company (The)
219 ORLY 7.03% 94.56 87.91 O'Reilly Automotive, Inc.
220 KTOS  📈 6.82% 99.58 92.78 Kratos Defense & Security Solut
221 META 6.82% 651.11 606.70 Meta Platforms, Inc.
222 AUR  📈 6.78% 4.48 4.18 Aurora Innovation, Inc.
223 RMBS 6.73% 101.45 94.62 Rambus, Inc.
224 ON 6.48% 63.40 59.29 ON Semiconductor Corporation
225 WYNN 6.41% 110.23 103.16 Wynn Resorts, Limited
226 AMRZ 6.40% 57.84 54.14 Amrize Ltd
227 DOCU 6.39% 51.01 47.75 DocuSign, Inc.
228 IBKR 6.33% 72.26 67.69 Interactive Brokers Group, Inc.
229 MOS 6.31% 27.96 26.20 Mosaic Company (The)
230 SNPS 6.30% 457.04 428.25 Synopsys, Inc.
231 RKLB  📈 6.26% 76.73 71.93 Rocket Lab Corporation
232 DD 6.17% 46.38 43.52 DuPont de Nemours, Inc.
233 CRM 6.02% 207.47 194.99 Salesforce, Inc.
234 SNOW 6.01% 186.61 175.40 Snowflake Inc.
235 AES 5.81% 15.02 14.15 The AES Corporation
236 AMZN 5.79% 221.59 208.76 Amazon.com, Inc.
237 SJM 5.78% 106.57 100.41 The J.M. Smucker Company
238 NNOX  🚀 5.70% 2.66 2.51 NANO-X IMAGING LTD
239 BHP 5.62% 71.38 67.37 BHP Group Limited
240 ISRG  🚀 5.55% 508.13 479.93 Intuitive Surgical, Inc.
241 CL 5.43% 90.41 85.50 Colgate-Palmolive Company
242 MRSH 5.29% 180.45 170.91 Marsh
243 JPM 5.28% 304.03 287.97 JP Morgan Chase & Co.
244 LVS 5.25% 57.04 54.05 Las Vegas Sands Corp.
245 INVH 5.04% 26.33 25.00 Invitation Homes Inc.
246 AA 5.01% 61.75 58.65 Alcoa Corporation
247 VTRS  🚀 4.96% 14.20 13.50 Viatris Inc.
248 IWM 4.82% 260.18 247.65 iShares Russell 2000 ETF
249 ORCL  🚀 4.80% 163.36 155.52 Oracle Corporation
250 NLY 4.79% 23.03 21.93 Annaly Capital Management Inc.
251 ALB  📈 4.78% 171.46 163.26 Albemarle Corporation
252 BAH 4.77% 84.88 80.83 Booz Allen Hamilton Holding Cor
253 SUZ 4.76% 10.22 9.73 Suzano S.A.
254 AAPL 4.75% 261.38 248.96 Apple Inc.
255 CORZ  📈 4.72% 17.30 16.48 Core Scientific, Inc.
256 PSTG  🚀 4.57% 68.59 65.45 Everpure, Inc.
257 WRB 4.52% 69.36 66.22 W.R. Berkley Corporation
258 KMX 4.39% 44.32 42.38 CarMax Inc
259 CDNS 4.38% 300.56 287.40 Cadence Design Systems, Inc.
260 EXEL 4.36% 43.14 41.26 Exelixis, Inc.
261 AMD 4.36% 214.62 205.27 Advanced Micro Devices, Inc.
262 KDP 4.16% 28.33 27.15 Keurig Dr Pepper Inc.
263 BALL 4.15% 61.54 58.99 Ball Corporation
264 NDAQ 4.06% 89.92 86.27 Nasdaq, Inc.
265 CMCSA 4.02% 30.19 28.98 Comcast Corporation
266 GOOG 4.01% 318.51 305.73 Alphabet Inc.
267 INTU 3.96% 474.03 455.24 Intuit Inc.
268 MSTR  📈 3.81% 143.72 138.24 Strategy Inc
269 APG 3.77% 42.80 41.19 APi Group Corporation
270 SPOT  🚀 3.64% 500.76 482.52 Spotify Technology S.A.
271 SPY 3.64% 684.71 659.82 State Street SPDR S&P 500 ETF T
272 MCD 3.60% 321.13 309.58 McDonald's Corporation
273 GOOGL 3.54% 318.40 307.13 Alphabet Inc.
274 DAL 3.54% 67.39 65.01 Delta Air Lines, Inc.
275 C 3.51% 113.84 109.85 Citigroup, Inc.
276 JBS 3.48% 15.57 15.03 JBS N.V.
277 NVDA 3.44% 184.93 178.56 NVIDIA Corporation
278 ENTG 3.43% 119.97 115.86 Entegris, Inc.
279 NWSA 3.42% 24.78 23.93 News Corporation
280 DECK  🚀 3.42% 108.62 104.91 Deckers Outdoor Corporation
281 AVGO 3.40% 331.08 319.84 Broadcom Inc.
282 AIG 3.39% 76.48 73.89 American International Group, I
283 OKTA  🚀 3.38% 83.59 80.76 Okta, Inc.
284 XP 3.36% 19.58 18.92 XP Inc.
285 ADI 3.33% 321.15 310.44 Analog Devices, Inc.
286 CART 3.33% 37.75 36.49 Maplebear Inc.
287 QQQ 3.07% 611.79 593.02 Invesco QQQ Trust, Series 1
288 CAH 2.82% 217.04 210.92 Cardinal Health, Inc.
289 ODFL 2.76% 187.54 182.36 Old Dominion Freight Line, Inc.
290 XYZ 2.74% 60.65 58.99 Block, Inc.
291 CHD 2.67% 97.18 94.58 Church & Dwight Company, Inc.
292 UBER 2.66% 77.40 75.34 Uber Technologies, Inc.
293 ZBH 2.64% 92.28 89.84 Zimmer Biomet Holdings, Inc.
294 NTNX 2.61% 42.13 41.03 Nutanix, Inc.
295 VIK 2.61% 73.38 71.47 Viking Holdings Ltd
296 SYY 2.57% 83.82 81.67 Sysco Corporation
297 PLD 2.55% 134.53 131.09 Prologis, Inc.
298 OMC  🚀 2.54% 77.82 75.84 Omnicom Group Inc.
299 GFS  🚀 2.48% 44.46 43.36 GlobalFoundries Inc.
300 BBY 2.45% 65.80 64.19 Best Buy Co., Inc.
301 MDLN 2.41% 44.67 43.59 Medline Inc.
302 TSM 2.40% 347.13 338.79 Taiwan Semiconductor Manufactur
303 EXPE 2.30% 245.05 239.41 Expedia Group, Inc.
304 CLS  📈 2.28% 290.92 284.30 Celestica, Inc.
305 CCI 2.21% 86.99 85.07 Crown Castle Inc.
306 LI 2.16% 17.48 17.10 Li Auto Inc.
307 ASTS  📈 1.99% 96.00 94.09 AST SpaceMobile, Inc.
308 PGR 1.91% 206.62 202.68 Progressive Corporation (The)
309 WMT 1.90% 123.43 121.09 Walmart Inc.
310 VOD 1.80% 14.68 14.42 Vodafone Group Plc
311 YUM 1.79% 159.10 156.25 Yum! Brands, Inc.
312 D 1.76% 62.11 61.02 Dominion Energy, Inc.
313 WBD  📈 1.62% 28.08 27.63 Warner Bros. Discovery, Inc. -
314 HTHT 1.51% 51.30 50.53 H World Group Limited
315 SMCI  🚀 📈 1.47% 31.25 30.79 Super Micro Computer, Inc.
316 ROKU 1.45% 97.27 95.86 Roku, Inc.
317 FTV 1.43% 56.35 55.55 Fortive Corporation
318 ASML 1.37% 1385.41 1366.39 ASML Holding N.V. - New York Re
319 ARMK 1.34% 39.69 39.16 Aramark
320 CP 1.18% 79.40 78.46 Canadian Pacific Kansas City Li
321 CPNG 1.17% 19.51 19.28 Coupang, Inc.
322 CAT 1.11% 696.38 688.65 Caterpillar, Inc.
323 GME  🚀 📈 0.90% 23.44 23.23 GameStop Corporation
324 HON 0.83% 230.94 229.03 Honeywell International Inc.
325 INTC  🚀 📈 0.71% 46.51 46.18 Intel Corporation
326 BWA 0.70% 52.80 52.43 BorgWarner Inc.
327 HWM 0.60% 234.34 232.94 Howmet Aerospace Inc.
328 SPG 0.60% 192.46 191.31 Simon Property Group, Inc.
329 TJX 0.59% 155.60 154.68 TJX Companies, Inc. (The)
330 COST 0.50% 979.64 974.78 Costco Wholesale Corporation
331 JD 0.43% 28.14 28.02 JD.com, Inc.
332 GILD 0.39% 141.66 141.11 Gilead Sciences, Inc.
333 AMKR 0.23% 48.24 48.13 Amkor Technology, Inc.
334 HST 0.22% 19.14 19.10 Host Hotels & Resorts, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Highest Percent Below 200 SMA
Closed Higher On Higher Volume
Crossed Above 200 SMA
Most Red UT Bot Signals In A Row
Stochastic K Line Below 10 For Most Days