Thursday July 31, 2025 Stocks With Highest % Below The 50 SMA Ten Days Ago $ENPH $SQ $NOK $CRWV $CMG $DOW $EXEL $FI $TSLL $XP $TECK $KMX $STM $GME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 ENPH 19.70% 40.30 32.36
2 SQ 19.67% 75.94 61.00
3 NOK ๐Ÿš€ 19.03% 5.04 4.08
4 CRWV ๐Ÿš€ 17.60% 138.50 114.13
5 CMG 17.57% 52.02 42.88
6 DOW 17.28% 28.15 23.29
7 EXEL 15.93% 43.08 36.22
8 FI 14.76% 162.99 138.94
9 TSLL ๐Ÿš€ 14.33% 12.47 10.68
10 XP 14.03% 18.77 16.14
11 TECK 14.01% 37.75 32.46
12 KMX 12.77% 64.90 56.61
13 STM 12.52% 29.07 25.43
14 GME ๐Ÿš€ 12.10% 25.54 22.45
15 CHWY 11.65% 41.54 36.70
16 EXAS 11.64% 53.13 46.95
17 BROS 11.41% 66.90 59.27
18 PANW 11.35% 195.83 173.60
19 EVGO ๐Ÿš€ 11.09% 3.79 3.37
20 DJT ๐Ÿš€ 10.85% 19.73 17.59
21 JNUG ๐Ÿš€ 10.74% 79.13 70.63
22 BB 10.30% 4.11 3.69
23 SPOT 10.29% 698.38 626.54
24 STLA 10.08% 9.89 8.89
25 ACI 9.93% 21.34 19.22
26 QUBT ๐Ÿš€ 9.81% 16.45 14.84
27 TEM 9.30% 62.39 56.59
28 SERV ๐Ÿš€ 9.29% 11.23 10.19
29 NNOX 9.21% 5.19 4.71
30 AMC ๐Ÿš€ 9.15% 3.19 2.90
31 ASML 8.83% 762.03 694.71
32 INTC 8.19% 21.57 19.80
33 LI 8.00% 28.37 26.10
34 ADBE 7.94% 388.53 357.69
35 AR 7.86% 37.91 34.93
36 PGR 7.61% 261.98 242.04
37 PM 7.60% 177.54 164.05
38 AGI 7.59% 26.30 24.30
39 LUV 7.55% 33.46 30.93
40 RIVN 7.32% 13.89 12.87
41 SIRI 7.26% 22.77 21.12
42 AI ๐Ÿš€ 7.10% 25.36 23.56
43 BBY 6.37% 69.49 65.06
44 EXE 6.22% 111.73 104.78
45 ACHR ๐Ÿš€ 6.21% 10.69 10.03
46 PYPL 6.09% 73.22 68.76
47 EC 6.00% 8.94 8.40
48 NFLX 5.93% 1232.43 1159.40
49 TEAM 5.59% 203.13 191.78
50 DOCU 5.30% 79.87 75.64
51 QCOM 5.24% 154.88 146.76
52 FCX 5.23% 42.46 40.24
53 IP 5.18% 49.29 46.74
54 KNX 4.87% 44.68 42.50
55 TSLA 4.80% 323.82 308.27
56 COST 4.75% 986.52 939.64
57 CRWD 4.73% 477.14 454.57
58 ZIM ๐Ÿš€ 4.50% 16.60 15.85
59 IONQ ๐Ÿš€ 4.29% 41.66 39.87
60 DG 4.22% 109.52 104.90
61 SONY 4.21% 25.39 24.32
62 YMM 4.06% 12.04 11.55
63 PCG 3.88% 14.59 14.02
64 JD 3.81% 32.74 31.49
65 NU 3.77% 12.70 12.22
66 LMND ๐Ÿš€ 3.71% 39.13 37.68
67 XPEV ๐Ÿš€ 3.70% 18.91 18.21
68 KO 3.61% 70.43 67.89
69 MU 3.56% 113.17 109.14
70 MKC 3.54% 73.22 70.63
71 LYB 3.54% 60.05 57.93
72 OKTA ๐Ÿš€ 3.46% 101.31 97.80
73 CRM 3.46% 267.58 258.33
74 FTNT 3.41% 103.43 99.90
75 PAAS 3.32% 27.95 27.02
76 ENTG 3.29% 81.13 78.46
77 BBWI 3.28% 29.94 28.96
78 DRN 3.25% 9.72 9.40
79 ARM ๐Ÿš€ 3.22% 146.08 141.38
80 COO 2.96% 72.85 70.69
81 HON 2.94% 229.09 222.35
82 V 2.94% 355.94 345.47
83 UAA 2.93% 6.84 6.64
84 SOUN ๐Ÿš€ 2.86% 10.63 10.33
85 DT 2.82% 54.13 52.61
86 BTDR ๐Ÿš€ 2.73% 13.25 12.89
87 SLB 2.67% 34.73 33.80
88 CAH 2.54% 159.27 155.22
89 STZ 2.53% 171.38 167.04
90 KVUE 2.43% 21.97 21.44
91 SBUX 2.36% 91.31 89.16
92 MARA ๐Ÿš€ 2.35% 16.47 16.08
93 ZS 2.31% 292.30 285.56
94 PTEN 2.16% 6.04 5.91
95 ABNB 1.89% 134.96 132.41
96 KDP 1.89% 33.28 32.65
97 FDX 1.71% 227.38 223.49
98 UBER 1.64% 89.22 87.75
99 BF-B 1.63% 29.33 28.85
100 NEE 1.58% 72.20 71.06
101 VALE 1.54% 9.68 9.53
102 RETL 1.54% 7.98 7.86
103 AU 1.47% 46.94 46.25
104 GRAB 1.42% 4.96 4.89
105 T 1.33% 27.78 27.41
106 QXO 1.27% 20.32 20.06
107 SWK 1.20% 68.47 67.65
108 NTR 1.15% 60.01 59.32
109 YUM 1.12% 145.79 144.15
110 SE ๐Ÿš€ 1.10% 158.39 156.65
111 SW 1.09% 44.87 44.38
112 BEKE 1.06% 18.62 18.42
113 MCHP 1.04% 68.30 67.59
114 NXPI 1.04% 216.02 213.77
115 CF 0.97% 93.74 92.83
116 LUNR ๐Ÿš€ 0.95% 11.27 11.16
117 OMC 0.90% 72.70 72.05
118 AS 0.56% 37.75 37.54
119 MMM 0.56% 150.05 149.22
120 VLO 0.55% 138.08 137.31
121 TRGP 0.54% 167.32 166.41
122 AAL 0.45% 11.54 11.49
123 YPF 0.45% 33.69 33.54
124 JHX 0.40% 26.04 25.94
125 USB 0.28% 45.09 44.96
126 MCD 0.22% 300.75 300.07
127 MOS 0.19% 36.08 36.01
128 DECK ๐Ÿš€ 0.15% 106.33 106.17
129 APTV 0.14% 68.74 68.64
130 VZ 0.12% 42.81 42.76
131 CNQ 0.02% 31.71 31.70
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.