Friday October 24, 2025 Stocks With Highest % Below The 50 SMA Seventeen Days Ago $QBTX $RGTU $QUBX $VG $DKNG $DECK $SQ $CHYM $KMX $SE $NAIL $BULL $QUBT $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QBTX πŸš€ πŸ“ˆ 52.26% 160.69 76.71
2 RGTU πŸ“ˆ 51.19% 138.27 67.49
3 QUBX πŸš€ πŸ“ˆ 37.00% 20.57 12.96
4 VG πŸ“ˆ 24.34% 12.54 9.49
5 DKNG 19.83% 41.16 33.00
6 DECK πŸš€ 19.72% 108.30 86.94
7 SQ 19.67% 75.94 61.00
8 CHYM 17.51% 22.85 18.85
9 KMX 16.55% 53.03 44.26
10 SE πŸš€ 15.06% 182.08 154.66
11 NAIL πŸš€ 14.29% 76.47 65.54
12 BULL πŸš€ πŸ“ˆ 14.09% 13.40 11.51
13 QUBT πŸš€ πŸ“ˆ 12.92% 17.83 15.53
14 UPST πŸš€ πŸ“ˆ 12.01% 59.89 52.69
15 FIG πŸš€ 11.65% 60.40 53.36
16 MSTR πŸ“ˆ 11.61% 327.05 289.08
17 LCID 11.53% 20.89 18.48
18 FLUT 11.26% 274.87 243.92
19 BLSH 10.63% 60.67 54.22
20 AS 10.54% 35.50 31.76
21 T 10.09% 27.96 25.14
22 SN 9.79% 107.15 96.66
23 STM 9.78% 27.56 24.86
24 CHWY 9.57% 38.83 35.11
25 BITX πŸ“ˆ 9.53% 55.58 50.28
26 NFLX 9.37% 1207.82 1094.69
27 VZ 9.37% 42.83 38.82
28 BX 9.15% 170.17 154.60
29 LI 9.12% 24.12 21.92
30 TMUS 9.02% 239.35 217.77
31 SNPS 8.96% 509.85 464.18
32 MOS 8.68% 32.83 29.98
33 AUR πŸ“ˆ 8.52% 5.63 5.15
34 QXO πŸ“ˆ 8.02% 19.99 18.39
35 JEF 7.83% 61.63 56.80
36 EOG 7.73% 115.29 106.38
37 CSGP 7.55% 84.25 77.89
38 PHM 7.49% 130.28 120.53
39 SPOT 7.42% 697.55 645.78
40 LYB πŸš€ 7.29% 51.33 47.59
41 RBRK πŸ“ˆ 7.03% 82.81 76.99
42 CART 6.97% 42.08 39.15
43 U πŸš€ 6.91% 40.06 37.29
44 DJT πŸš€ πŸ“ˆ 6.77% 16.99 15.84
45 MGM 6.59% 35.12 32.81
46 IONL πŸ“ˆ 6.55% 78.14 73.02
47 OVV 6.16% 40.15 37.68
48 SIRI 6.06% 22.78 21.40
49 ORLY 6.05% 103.54 97.27
50 AMC πŸš€ πŸ“ˆ 5.96% 2.86 2.69
51 PR 5.86% 13.26 12.48
52 RF 5.74% 26.07 24.57
53 OXY 5.69% 45.14 42.57
54 OWL 5.56% 17.66 16.68
55 BLDR 5.52% 131.31 124.06
56 LYV 5.49% 161.74 152.86
57 DB 5.36% 35.52 33.62
58 WPM 5.35% 103.70 98.15
59 SJM 5.33% 107.89 102.14
60 TIGR πŸš€ πŸ“ˆ 5.26% 10.85 10.28
61 TME 5.25% 24.17 22.90
62 DHI 5.17% 166.57 157.95
63 BEKE 5.12% 18.81 17.85
64 RDDT πŸš€ πŸ“ˆ 5.11% 225.73 214.20
65 RIVN 5.08% 13.67 12.98
66 AFRM 4.95% 79.32 75.39
67 DOCU 4.82% 75.11 71.49
68 HIMS πŸ“ˆ 4.73% 51.20 48.78
69 ONON 4.67% 43.74 41.70
70 RETL 4.64% 9.89 9.43
71 PBR 4.63% 12.31 11.74
72 EVGO πŸš€ πŸ“ˆ 4.58% 4.31 4.11
73 GPC 4.51% 137.12 130.93
74 NKE πŸš€ 4.49% 72.36 69.11
75 FI 4.47% 131.02 125.17
76 NCLH 4.43% 24.56 23.47
77 BROS 4.43% 59.55 56.91
78 GEV 4.42% 611.43 584.39
79 Z 4.40% 80.67 77.12
80 MUFG 4.40% 15.45 14.77
81 DVN 4.12% 34.39 32.97
82 AEG 4.08% 7.71 7.40
83 KHC 4.06% 26.32 25.25
84 HD 3.92% 402.48 386.68
85 DOCS 3.86% 69.52 66.84
86 RKT 3.84% 18.58 17.87
87 GME πŸš€ πŸ“ˆ 3.80% 24.22 23.30
88 CPB 3.68% 32.11 30.93
89 RCL 3.66% 328.46 316.45
90 DG 3.39% 105.57 101.99
91 GUSH 3.38% 23.73 22.93
92 CVNA πŸ“ˆ 3.28% 363.13 351.20
93 TSCO 3.27% 58.18 56.28
94 TOST 3.26% 39.65 38.36
95 MCHP 3.25% 65.29 63.17
96 PBR-A 3.12% 11.44 11.08
97 AMZU 3.09% 36.89 35.75
98 NDAQ 3.05% 91.22 88.44
99 PM 2.89% 162.31 157.62
100 UAA 2.80% 4.95 4.81
101 NTNX 2.73% 71.99 70.02
102 YUM 2.73% 147.38 143.36
103 ULTA 2.71% 532.06 517.66
104 BMNR πŸ“ˆ 2.70% 51.81 50.41
105 FCX 2.69% 42.51 41.37
106 NXPI 2.61% 225.03 219.16
107 FAS 2.59% 172.82 168.34
108 CCL 2.57% 30.18 29.40
109 DIS 2.54% 114.59 111.68
110 ET 2.54% 17.17 16.73
111 LMND πŸš€ πŸ“ˆ 2.47% 53.46 52.14
112 ADI 2.44% 243.96 238.01
113 UAL πŸš€ πŸ“ˆ 2.33% 101.68 99.31
114 ENPH 2.31% 37.09 36.23
115 OKTA πŸš€ 2.20% 91.07 89.07
116 YPF 2.18% 27.55 26.95
117 SWKS 2.11% 75.64 74.04
118 CNM 2.05% 55.77 54.63
119 SU 2.04% 40.66 39.83
120 SMR πŸ“ˆ 1.98% 38.49 37.73
121 AGI 1.92% 32.17 31.55
122 ZIM πŸš€ πŸ“ˆ 1.80% 13.97 13.72
123 BBWI 1.78% 27.49 27.00
124 BAX 1.72% 23.42 23.02
125 MO 1.63% 65.74 64.67
126 CAVA 1.61% 64.64 63.60
127 LEN 1.50% 129.52 127.57
128 PINS 1.48% 34.48 33.97
129 COST 1.45% 945.81 932.14
130 MP πŸ“ˆ 1.44% 71.85 70.81
131 RBLX 1.44% 129.57 127.71
132 UBER 1.39% 95.40 94.07
133 NTAP 1.37% 118.26 116.64
134 SW 1.35% 43.66 43.07
135 NUE 1.20% 140.39 138.70
136 MFG 1.16% 6.54 6.46
137 HPE 1.14% 23.77 23.50
138 PTON πŸš€ πŸ“ˆ 1.12% 7.91 7.82
139 PSKY πŸš€ 1.03% 16.89 16.72
140 UWMC 1.03% 5.92 5.86
141 TEAM 0.99% 164.27 162.64
142 LULU 0.97% 179.92 178.17
143 SPG 0.95% 179.80 178.09
144 KR 0.95% 67.75 67.11
145 JPM 0.92% 303.24 300.44
146 XP 0.91% 17.73 17.57
147 ERX 0.86% 54.84 54.37
148 NLY 0.82% 21.12 20.95
149 ROKU 0.66% 96.93 96.29
150 DASH 0.64% 259.81 258.15
151 META 0.63% 743.04 738.36
152 EQNR 0.59% 24.36 24.22
153 XPEV πŸš€ πŸ“ˆ 0.56% 21.74 21.62
154 CDNS 0.54% 346.98 345.10
155 APG 0.44% 34.92 34.77
156 AMZN 0.42% 225.14 224.21
157 LUV 0.39% 32.33 32.20
158 SONY 0.37% 28.76 28.65
159 DLTR 0.33% 99.38 99.05
160 CF 0.27% 86.70 86.47
161 JD 0.26% 33.28 33.19
162 CNQ 0.25% 31.35 31.27
163 MCD 0.20% 306.41 305.79
164 BA 0.15% 221.68 221.35
165 SCHW 0.03% 94.45 94.42
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.