Tuesday May 27, 2025 Stocks With Highest % Below The 50 SMA Seventeen Days Ago $ENPH $CLF $SQ $EH $PTEN $JD $AAPU $TMF $NAIL $TAL $KHC $PDD $NIO $SLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 ENPH 22.72% 52.05 40.22
2 CLF 19.85% 7.96 6.38
3 SQ 19.67% 75.94 61.00
4 EH 14.53% 18.46 15.78
5 PTEN 11.61% 6.54 5.78
6 JD 11.14% 36.62 32.54
7 AAPU 9.22% 23.40 21.24
8 TMF 9.21% 40.22 36.52
9 NAIL 7.68% 55.19 50.95
10 TAL 7.27% 10.97 10.17
11 KHC 7.23% 28.92 26.83
12 PDD 7.14% 110.89 102.98
13 NIO 7.04% 3.97 3.69
14 SLB 6.67% 36.35 33.93
15 ERX 6.67% 52.35 48.86
16 DOW 6.50% 30.93 28.92
17 BIDU 5.64% 88.93 83.92
18 RUN 5.45% 7.60 7.19
19 CVX 5.24% 145.45 137.83
20 XOM 4.70% 108.63 103.52
21 XPEV 4.00% 20.14 19.33
22 PBR 3.85% 12.40 11.92
23 INTC 3.72% 21.34 20.55
24 DVN 3.44% 32.47 31.35
25 RDDT 3.35% 108.25 104.62
26 BABA 3.19% 123.46 119.52
27 BP 2.98% 30.05 29.15
28 AAPL 2.91% 206.21 200.21
29 TLT 2.84% 88.23 85.73
30 NLY 2.45% 19.48 19.00
31 OXY 2.24% 42.57 41.62
32 QS 2.10% 4.08 3.99
33 AEO 1.86% 11.31 11.10
34 JNJ 1.65% 155.82 153.25
35 FDX 1.18% 222.38 219.76
36 AGNC 1.06% 9.08 8.98
37 TGT 0.89% 97.86 96.99
38 SNAP 0.88% 8.49 8.42
39 APA 0.80% 17.45 17.31
40 SBUX 0.53% 87.47 87.01
41 VZ 0.32% 43.64 43.50
42 VALE 0.30% 9.57 9.54
43 PCG 0.23% 17.09 17.05