Wednesday September 10, 2025 Stocks With Highest % Below The 50 SMA Seventeen Days Ago $TTD $CRCL $AI $BBAI $CNM $ASTS $CHYM $JHX $CONL $SQ $LUNR $ACHR $NNOX $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TTD 32.43% 68.28 46.14
2 CRCL πŸš€ 31.23% 165.31 113.69
3 AI πŸš€ 28.50% 21.83 15.61
4 BBAI πŸš€ πŸ“ˆ 26.10% 6.40 4.73
5 CNM 23.29% 63.30 48.56
6 ASTS πŸ“ˆ 23.11% 48.87 37.58
7 CHYM 22.37% 29.96 23.26
8 JHX 21.68% 25.26 19.78
9 CONL πŸš€ πŸ“ˆ 21.00% 42.43 33.52
10 SQ πŸ“ˆ 19.67% 75.94 61.00
11 LUNR πŸš€ πŸ“ˆ 19.18% 10.27 8.30
12 ACHR πŸ“ˆ 17.93% 10.05 8.25
13 NNOX πŸ“ˆ 17.91% 4.60 3.78
14 UAA 17.88% 6.09 5.00
15 CAVA 17.87% 79.34 65.16
16 CMG 16.91% 46.59 38.71
17 SNAP 15.79% 8.37 7.05
18 MSTR πŸ“ˆ 14.79% 383.10 326.45
19 ZIM πŸš€ πŸ“ˆ 14.53% 15.44 13.20
20 SMR πŸ“ˆ 14.45% 40.11 34.31
21 UPST πŸš€ πŸ“ˆ 14.10% 72.66 62.42
22 JOBY πŸ“ˆ 12.51% 15.16 13.26
23 ONON 11.85% 48.61 42.85
24 TGT 10.30% 101.20 90.78
25 YPF πŸ“ˆ 10.26% 31.91 28.64
26 DLTR 10.22% 110.11 98.85
27 EH πŸ“ˆ 10.20% 17.49 15.71
28 FI 9.85% 146.58 132.14
29 ON 9.83% 53.38 48.13
30 BULL πŸš€ πŸ“ˆ 9.53% 14.37 13.00
31 TWLO 9.43% 115.10 104.25
32 CHWY 9.32% 38.72 35.11
33 QS πŸš€ πŸ“ˆ 9.22% 9.20 8.35
34 SMCI πŸš€ πŸ“ˆ 9.04% 48.27 43.91
35 SBUX 8.99% 91.07 82.88
36 ACN 8.81% 266.61 243.11
37 CCI 8.77% 103.07 94.03
38 STLA 8.46% 9.56 8.75
39 MRVL 8.26% 73.14 67.10
40 RBRK πŸ“ˆ 8.19% 87.92 80.72
41 STM 7.95% 28.02 25.79
42 COIN πŸ“ˆ 7.95% 342.56 315.34
43 PYPL 7.91% 71.28 65.64
44 BBWI 7.90% 30.58 28.16
45 LI 7.90% 26.02 23.96
46 BAX 7.77% 26.00 23.98
47 CLSK πŸ“ˆ 7.69% 10.86 10.03
48 AMC πŸš€ πŸ“ˆ 7.67% 2.99 2.76
49 AUR πŸ“ˆ 7.61% 5.89 5.44
50 QUBT πŸš€ πŸ“ˆ 7.28% 16.62 15.41
51 DT 6.88% 51.18 47.66
52 EXEL 6.55% 40.34 37.70
53 AMDL πŸš€ πŸ“ˆ 6.33% 10.80 10.12
54 IP 6.27% 49.58 46.47
55 PTEN 6.17% 5.83 5.47
56 ABNB 5.85% 131.08 123.41
57 BITX πŸ“ˆ 5.85% 59.27 55.80
58 HON 5.85% 224.85 211.70
59 COO 5.85% 71.86 67.66
60 DJT πŸš€ πŸ“ˆ 5.78% 17.92 16.88
61 LYB 5.75% 57.72 54.40
62 CRWD 5.62% 450.16 424.87
63 MCHP πŸ“ˆ 5.60% 68.58 64.74
64 KNX 5.52% 44.08 41.65
65 TEAM 5.43% 184.34 174.32
66 LUV 5.26% 32.84 31.11
67 MARA πŸ“ˆ 5.14% 16.72 15.86
68 RCAT πŸš€ πŸ“ˆ 5.03% 8.97 8.52
69 KR 4.99% 70.55 67.03
70 MSFU 4.84% 51.67 49.17
71 CRM 4.73% 254.60 242.57
72 HIMS πŸ“ˆ 4.70% 50.14 47.78
73 ENTG 4.40% 83.09 79.43
74 DG 4.28% 111.23 106.47
75 QBTS πŸš€ πŸ“ˆ 4.17% 16.74 16.04
76 ILMN 4.08% 99.56 95.49
77 AS 3.96% 38.22 36.71
78 OKTA πŸš€ 3.89% 93.86 90.21
79 CAH 3.85% 155.27 149.29
80 EXE 3.81% 100.30 96.47
81 PINS 3.77% 36.67 35.29
82 DELL 3.75% 129.30 124.45
83 YUMC 3.51% 45.97 44.36
84 ALB 3.46% 75.95 73.32
85 OWL 3.26% 19.24 18.61
86 SCHW 3.13% 95.22 92.24
87 MGM 3.13% 37.11 35.95
88 CF 3.10% 89.68 86.90
89 CSGP 3.02% 88.99 86.30
90 KHC 2.95% 27.46 26.65
91 KMX 2.93% 60.98 59.19
92 NEE 2.92% 73.18 71.04
93 V 2.77% 347.74 338.12
94 NXPI 2.56% 225.05 219.28
95 ADBE 2.51% 359.18 350.16
96 PM 2.48% 169.51 165.31
97 DIS 2.45% 118.70 115.79
98 EL 2.43% 89.61 87.43
99 VG πŸ“ˆ 2.25% 14.29 13.97
100 BB πŸš€ πŸ“ˆ 2.18% 3.86 3.78
101 SYM πŸ“ˆ 2.14% 49.96 48.89
102 FANG 2.11% 142.66 139.64
103 FDX 2.00% 230.31 225.69
104 NTR 1.93% 58.54 57.41
105 TRU 1.89% 91.41 89.68
106 TAL πŸš€ 1.87% 10.67 10.47
107 MSFT 1.86% 509.84 500.37
108 ZS 1.85% 284.03 278.79
109 AR 1.70% 33.42 32.85
110 FLUT 1.68% 296.18 291.22
111 NKE πŸš€ 1.52% 75.40 74.25
112 AMD 1.43% 161.85 159.54
113 XYZ 1.33% 74.75 73.75
114 DRN 1.29% 9.63 9.51
115 FERG 1.10% 226.62 224.13
116 TMUS 1.05% 242.94 240.38
117 SW 1.00% 45.73 45.27
118 TSCO 0.98% 59.03 58.45
119 EQNR 0.96% 25.17 24.93
120 ET 0.87% 17.57 17.42
121 CDNS 0.64% 340.72 338.53
122 COST 0.59% 962.00 956.29
123 UTSL 0.55% 40.14 39.92
124 NUE 0.49% 142.58 141.88
125 YUM 0.41% 146.62 146.02
126 F 0.35% 11.46 11.42
127 CSCO 0.28% 68.32 68.13
128 BA 0.26% 228.12 227.52
129 WFC 0.18% 80.45 80.30
130 MMM 0.15% 153.81 153.57
131 SWKS 0.06% 73.64 73.60
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.