Tuesday March 10, 2026 Stocks With Highest % Below The 50 SMA Seventeen Days Ago

$EOSE $U $RUN $BTDR $JEF $KLAR $TEAM $PTON $OWL $RDDT $DOCS $UPST $SMR $MDB
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  🚀 📈 48.43% 12.43 6.41 Eos Energy Enterprises, Inc.
2 U  🚀 34.67% 31.64 20.67 Unity Software Inc.
3 RUN  🚀 📈 32.75% 18.07 12.15 Sunrun Inc.
4 BTDR  🚀 📈 32.17% 11.20 7.60 Bitdeer Technologies Group
5 JEF 31.84% 56.72 38.66 Jefferies Financial Group Inc.
6 KLAR  🚀 31.60% 22.37 15.30 Klarna Group plc
7 TEAM 30.21% 111.79 78.01 Atlassian Corporation
8 PTON  📈 29.18% 5.24 3.71 Peloton Interactive, Inc.
9 OWL 28.64% 13.26 9.46 Blue Owl Capital Inc.
10 RDDT  🚀 📈 27.68% 185.47 134.13 Reddit, Inc.
11 DOCS 27.64% 34.24 24.78 Doximity, Inc.
12 UPST  📈 27.22% 38.69 28.16 Upstart Holdings, Inc.
13 SMR  📈 26.01% 16.26 12.03 NuScale Power Corporation
14 MDB  🚀 25.85% 364.86 270.56 MongoDB, Inc.
15 EVGO  📈 25.03% 2.92 2.19 EVgo Inc.
16 SNAP 24.27% 6.48 4.91 Snap Inc.
17 STLA 24.12% 9.09 6.90 Stellantis N.V.
18 QS  🚀 📈 23.96% 8.97 6.82 QuantumScape Corporation
19 CLF  🚀 23.83% 12.53 9.54 Cleveland-Cliffs Inc.
20 SE  🚀 23.32% 116.29 89.17 Sea Limited
21 Z 23.26% 57.42 44.06 Zillow Group, Inc.
22 AEO  🚀 23.18% 24.42 18.76 American Eagle Outfitters, Inc.
23 AI 22.98% 11.63 8.96 C3.ai, Inc.
24 QUBT  🚀 📈 22.72% 9.83 7.60 Quantum Computing Inc.
25 LMND  🚀 📈 22.65% 71.66 55.43 Lemonade, Inc.
26 W  📈 21.95% 95.87 74.83 Wayfair Inc.
27 AAL 21.78% 14.20 11.11 American Airlines Group, Inc.
28 AFRM  📈 20.81% 62.85 49.77 Affirm Holdings, Inc.
29 BX 20.47% 138.26 109.96 Blackstone Inc.
30 RKT 20.42% 19.48 15.50 Rocket Companies, Inc.
31 AMC  📈 20.33% 1.39 1.11 AMC Entertainment Holdings, Inc
32 OKLO  🚀 📈 20.29% 77.00 61.38 Oklo Inc.
33 SOFI  📈 19.77% 22.80 18.29 SoFi Technologies, Inc.
34 CVNA  🚀 📈 19.70% 396.96 318.77 Carvana Co.
35 SQ 19.67% 75.94 61.00 Block, Inc.
36 BBAI  🚀 📈 18.82% 5.01 4.07 BigBear.ai, Inc.
37 QBTS  🚀 📈 18.61% 23.05 18.76 D-Wave Quantum Inc.
38 ACN 18.25% 246.64 201.63 Accenture plc
39 JOBY  🚀 📈 18.09% 12.06 9.88 Joby Aviation, Inc.
40 RBLX  🚀 17.77% 71.54 58.83 Roblox Corporation
41 ZS 17.70% 190.29 156.61 Zscaler, Inc.
42 CSGP 17.51% 56.16 46.33 CoStar Group, Inc.
43 IREN  🚀 📈 17.44% 46.17 38.12 IREN LIMITED
44 UWMC 17.23% 4.88 4.04 UWM Holdings Corporation
45 BLDR 17.16% 113.08 93.68 Builders FirstSource, Inc.
46 HOOD  📈 17.04% 94.66 78.53 Robinhood Markets, Inc.
47 APO 17.03% 130.37 108.17 Apollo Global Management, Inc.
48 WDAY 16.91% 171.48 142.49 Workday, Inc.
49 UAL  🚀 📈 16.85% 109.56 91.10 United Airlines Holdings, Inc.
50 ACHR  📈 16.75% 7.59 6.32 Archer Aviation Inc.
51 DJT  🚀 📈 16.53% 12.30 10.27 Trump Media & Technology Group
52 BMNR  📈 16.24% 24.75 20.73 BitMine Immersion Technologies,
53 COF 16.15% 220.47 184.87 Capital One Financial Corporati
54 GPC 16.10% 129.87 108.96 Genuine Parts Company
55 SYM  🚀 📈 15.83% 59.26 49.88 Symbotic Inc.
56 RGTI  🚀 📈 15.47% 20.10 16.99 Rigetti Computing, Inc.
57 INFY 15.44% 16.60 14.04 Infosys Limited
58 APLD  🚀 📈 15.08% 32.26 27.40 Applied Digital Corporation
59 FSLR 15.01% 232.73 197.80 First Solar, Inc.
60 TEM  📈 14.93% 59.83 50.90 Tempus AI, Inc.
61 M  🚀 14.91% 21.14 17.99 Macy's Inc
62 SOUN  🚀 📈 14.91% 9.28 7.90 SoundHound AI, Inc.
63 DB 14.76% 37.28 31.78 Deutsche Bank AG
64 GAP 14.60% 27.08 23.13 Gap, Inc. (The)
65 LUMN  🚀 📈 14.58% 7.84 6.70 Lumen Technologies, Inc.
66 CRWV  🚀 📈 14.48% 87.61 74.92 CoreWeave, Inc.
67 IONQ  🚀 📈 14.33% 41.00 35.12 IonQ, Inc.
68 CCL 14.27% 30.57 26.21 Carnival Corporation
69 SERV  🚀 📈 14.02% 11.25 9.67 Serve Robotics Inc.
70 FIGR  🚀 📈 13.67% 45.86 39.59 Figure Technology Solutions, In
71 EL 13.64% 109.16 94.27 Estee Lauder Companies, Inc. (T
72 DAL 13.64% 68.63 59.27 Delta Air Lines, Inc.
73 TCOM 13.62% 61.57 53.18 Trip.com Group Limited
74 SYF 13.59% 75.76 65.46 Synchrony Financial
75 GH  🚀 📈 13.49% 104.60 90.49 Guardant Health, Inc.
76 TME 13.46% 16.13 13.96 Tencent Music Entertainment Gro
77 DASH 13.44% 196.32 169.93 DoorDash, Inc.
78 GRAB 13.42% 4.47 3.87 Grab Holdings Limited
79 CRH 13.27% 122.55 106.28 CRH PLC
80 AXP 13.21% 349.31 303.15 American Express Company
81 BAX 13.04% 20.08 17.46 Baxter International Inc.
82 CRDO  📈 12.81% 128.83 112.33 Credo Technology Group Holding
83 CLSK  🚀 📈 12.78% 11.04 9.63 CleanSpark, Inc.
84 SBSW  📈 12.74% 16.51 14.41 D/B/A Sibanye-Stillwater Limite
85 SGI 12.66% 90.63 79.15 Somnigroup International Inc.
86 BABA 12.57% 156.53 136.85 Alibaba Group Holding Limited
87 DKNG 12.54% 28.74 25.14 DraftKings Inc.
88 CX 12.41% 12.28 10.76 Cemex, S.A.B. de C.V. Sponsored
89 FOXA 12.28% 66.30 58.16 Fox Corporation
90 LEN 12.18% 112.41 98.72 Lennar Corporation
91 WFC 12.17% 89.15 78.30 Wells Fargo & Company
92 BCS 12.14% 25.55 22.45 Barclays PLC
93 ALLY 12.03% 42.49 37.38 Ally Financial Inc.
94 PSTG  🚀 12.02% 69.38 61.04 Everpure, Inc.
95 PINS  🚀 11.98% 22.01 19.37 Pinterest, Inc.
96 FRMI  🚀 11.96% 9.14 8.05 Fermi Inc.
97 NU 11.86% 16.88 14.88 Nu Holdings Ltd.
98 DHR 11.86% 221.49 195.22 Danaher Corporation
99 CHWY 11.84% 29.09 25.64 Chewy, Inc.
100 NTNX 11.69% 43.74 38.63 Nutanix, Inc.
101 NXPI 11.64% 229.77 203.03 NXP Semiconductors N.V.
102 QCOM 11.61% 152.96 135.20 QUALCOMM Incorporated
103 LULU 11.50% 188.06 166.43 lululemon athletica inc.
104 TMO 11.50% 565.05 500.08 Thermo Fisher Scientific Inc
105 ORCL  🚀 11.48% 168.78 149.40 Oracle Corporation
106 MCHP 11.47% 73.79 65.33 Microchip Technology Incorporat
107 PSKY  🚀 11.35% 11.65 10.33 Paramount Skydance Corporation
108 GLXY  🚀 11.24% 24.59 21.83 Galaxy Digital Inc.
109 ZM  🚀 11.23% 86.04 76.38 Zoom Communications, Inc.
110 HMY 11.16% 21.33 18.95 Harmony Gold Mining Company Lim
111 BILI  📈 10.99% 29.86 26.58 Bilibili Inc.
112 TTD  🚀 10.97% 31.07 27.66 The Trade Desk, Inc.
113 NKE  🚀 10.87% 62.92 56.08 Nike, Inc.
114 IBM 10.86% 280.69 250.20 International Business Machines
115 BIDU 10.84% 140.75 125.50 Baidu, Inc.
116 GEHC 10.83% 81.57 72.73 GE HealthCare Technologies Inc.
117 CNM 10.83% 55.38 49.38 Core & Main, Inc.
118 ONON 10.68% 45.92 41.02 On Holding AG
119 RKLB  📈 10.66% 77.15 68.93 Rocket Lab Corporation
120 JHX  🚀 10.55% 23.31 20.85 James Hardie Industries plc.
121 PYPL 10.27% 50.17 45.02 PayPal Holdings, Inc.
122 F 10.12% 13.62 12.24 Ford Motor Company
123 CRM 10.10% 216.80 194.91 Salesforce, Inc.
124 NCLH 10.00% 22.61 20.35 Norwegian Cruise Line Holdings
125 BAH 9.95% 86.09 77.52 Booz Allen Hamilton Holding Cor
126 CORZ  📈 9.95% 17.17 15.46 Core Scientific, Inc.
127 TIGR  🚀 📈 9.89% 8.63 7.78 UP Fintech Holding Limited
128 INTU 9.78% 503.15 453.95 Intuit Inc.
129 DOCU 9.57% 53.78 48.64 DocuSign, Inc.
130 MS 9.45% 177.52 160.75 Morgan Stanley
131 KTOS  📈 9.42% 98.21 88.96 Kratos Defense & Security Solut
132 CMG 9.27% 38.27 34.72 Chipotle Mexican Grill, Inc.
133 SNOW 9.27% 193.23 175.32 Snowflake Inc.
134 IP 9.22% 43.06 39.09 International Paper Company
135 WYNN 9.15% 113.07 102.73 Wynn Resorts, Limited
136 CELH 9.10% 49.54 45.03 Celsius Holdings, Inc.
137 COO 9.06% 81.82 74.41 The Cooper Companies, Inc.
138 APTV 9.00% 79.17 72.05 Aptiv PLC
139 CPB 8.99% 27.12 24.68 The Campbell's Company
140 CLS  📈 8.71% 294.88 269.20 Celestica, Inc.
141 MAS 8.65% 69.48 63.47 Masco Corporation
142 BAC 8.59% 53.12 48.56 Bank of America Corporation
143 QXO  📈 8.57% 23.59 21.57 QXO, Inc.
144 AMKR 8.49% 48.02 43.94 Amkor Technology, Inc.
145 RBRK  🚀 📈 8.48% 61.13 55.95 Rubrik, Inc.
146 AS 8.28% 37.82 34.69 Amer Sports, Inc.
147 EXPE 8.26% 252.52 231.66 Expedia Group, Inc.
148 BBWI  🚀 8.25% 22.28 20.44 Bath & Body Works, Inc.
149 SWKS 8.12% 59.79 54.93 Skyworks Solutions, Inc.
150 FERG 8.02% 247.77 227.91 Ferguson Enterprises Inc.
151 LUV  🚀 8.01% 46.55 42.82 Southwest Airlines Company
152 BROS 7.99% 56.74 52.21 Dutch Bros Inc.
153 UPS 7.93% 109.61 100.92 United Parcel Service, Inc.
154 GM  🚀 7.87% 81.33 74.93 General Motors Company
155 BBVA 7.71% 23.79 21.96 Banco Bilbao Vizcaya Argentaria
156 UBER 7.70% 78.40 72.36 Uber Technologies, Inc.
157 DLTR 7.58% 126.40 116.82 Dollar Tree, Inc.
158 ASTS  📈 7.50% 94.63 87.53 AST SpaceMobile, Inc.
159 APP  📈 7.42% 515.67 477.39 Applovin Corporation
160 LVS 7.32% 58.60 54.31 Las Vegas Sands Corp.
161 BA 7.24% 234.75 217.76 Boeing Company (The)
162 AMCR 7.21% 45.37 42.10 Amcor plc
163 TOST 7.15% 31.13 28.90 Toast, Inc.
164 USB 7.13% 55.94 51.95 U.S. Bancorp
165 NWG 7.12% 17.23 16.00 NatWest Group plc
166 AEG 7.12% 7.62 7.08 Aegon Ltd. New York Registry Sh
167 PFGC 7.08% 93.29 86.69 Performance Food Group Company
168 SNPS 6.99% 465.19 432.65 Synopsys, Inc.
169 FISV 6.97% 63.90 59.45 Fiserv, Inc.
170 CHYM 6.92% 23.97 22.31 Chime Financial, Inc.
171 SN 6.87% 120.73 112.44 SharkNinja, Inc.
172 DIS 6.85% 108.77 101.32 Walt Disney Company (The)
173 GIS 6.85% 45.39 42.28 General Mills, Inc.
174 JPM 6.80% 309.81 288.73 JP Morgan Chase & Co.
175 YMM 6.80% 9.95 9.27 Full Truck Alliance Co. Ltd.
176 MARA 6.79% 9.19 8.57 MARA Holdings, Inc.
177 ISRG  🚀 6.75% 521.04 485.85 Intuitive Surgical, Inc.
178 MSFT 6.63% 434.56 405.76 Microsoft Corporation
179 EH 6.61% 12.86 12.01 EHang Holdings Limited
180 RF 6.50% 28.62 26.76 Regions Financial Corporation
181 SONY 6.48% 23.18 21.68 Sony Group Corporation
182 AMD 6.40% 217.13 203.23 Advanced Micro Devices, Inc.
183 RCL 6.24% 304.02 285.03 Royal Caribbean Cruises Ltd.
184 ING 6.18% 28.86 27.08 ING Group, N.V.
185 HL  🚀 📈 6.08% 23.44 22.01 Hecla Mining Company
186 TRU 6.07% 79.36 74.54 TransUnion
187 OKTA  🚀 6.07% 84.76 79.61 Okta, Inc.
188 RIOT  🚀 📈 6.01% 15.58 14.64 Riot Platforms, Inc.
189 DHI 6.00% 154.56 145.28 D.R. Horton, Inc.
190 TSLA  📈 5.96% 424.55 399.23 Tesla, Inc.
191 INCY 5.88% 102.02 96.02 Incyte Corporation
192 SHOP  🚀 5.84% 137.39 129.36 Shopify Inc.
193 AES 5.68% 15.07 14.21 The AES Corporation
194 ADBE 5.67% 291.68 275.13 Adobe Inc.
195 C 5.66% 115.50 108.97 Citigroup, Inc.
196 ON 5.36% 62.96 59.59 ON Semiconductor Corporation
197 IBKR 5.15% 72.22 68.50 Interactive Brokers Group, Inc.
198 EXEL 5.15% 43.53 41.29 Exelixis, Inc.
199 HIMS  🚀 📈 5.12% 24.74 23.47 Hims & Hers Health, Inc.
200 MSTR  📈 5.11% 145.91 138.46 Strategy Inc
201 BB  📈 5.04% 3.63 3.45 BlackBerry Limited
202 NTAP 5.03% 102.04 96.91 NetApp, Inc.
203 APH 4.98% 143.91 136.74 Amphenol Corporation
204 MMM 4.86% 163.19 155.25 3M Company
205 HPE 4.76% 22.15 21.10 Hewlett Packard Enterprise Comp
206 TRI 4.65% 108.76 103.70 Thomson Reuters Corp
207 MRSH 4.61% 182.41 174.00 Marsh
208 CPNG 4.60% 20.11 19.18 Coupang, Inc.
209 AMZN 4.59% 224.65 214.33 Amazon.com, Inc.
210 V 4.55% 329.43 314.43 Visa Inc.
211 NDAQ 4.50% 91.73 87.60 Nasdaq, Inc.
212 PHM 4.48% 130.22 124.39 PulteGroup, Inc.
213 HBM 4.45% 24.10 23.03 Hudbay Minerals Inc.
214 FUTU  📈 4.41% 160.66 153.58 Futu Holdings Limited
215 NWSA 4.23% 25.09 24.03 News Corporation
216 KMX 4.21% 43.99 42.14 CarMax Inc
217 MNST 4.19% 80.06 76.70 Monster Beverage Corporation
218 FLEX 4.18% 63.57 60.91 Flex Ltd.
219 HD 4.13% 372.54 357.15 Home Depot, Inc. (The)
220 GOOG 4.03% 319.83 306.93 Alphabet Inc.
221 BEKE 3.98% 17.42 16.73 KE Holdings Inc
222 GOOGL 3.89% 319.48 307.04 Alphabet Inc.
223 MDLN 3.77% 44.56 42.88 Medline Inc.
224 TSCO 3.71% 52.28 50.34 Tractor Supply Company
225 SMFG 3.69% 21.35 20.56 Sumitomo Mitsui Financial Group
226 INVH 3.54% 26.69 25.75 Invitation Homes Inc.
227 B 3.53% 47.83 46.14 Barrick Mining Corporation
228 NUE 3.52% 176.64 170.43 Nucor Corporation
229 CDNS 3.42% 303.68 293.29 Cadence Design Systems, Inc.
230 TECK 3.42% 54.33 52.47 Teck Resources Ltd
231 DECK  🚀 3.41% 108.98 105.26 Deckers Outdoor Corporation
232 FIG  🚀 3.40% 29.35 28.35 Figma, Inc.
233 MOS 3.33% 27.39 26.48 Mosaic Company (The)
234 PANW 3.32% 171.27 165.58 Palo Alto Networks, Inc.
235 LUNR  🚀 📈 3.06% 18.24 17.68 Intuitive Machines, Inc.
236 UMC  🚀 3.03% 9.78 9.48 United Microelectronics Corpora
237 ELAN 3.01% 24.41 23.67 Elanco Animal Health Incorporat
238 PLTR  📈 2.99% 155.81 151.14 Palantir Technologies Inc.
239 TXN 2.95% 203.46 197.46 Texas Instruments Incorporated
240 NNOX  🚀 2.84% 2.71 2.63 NANO-X IMAGING LTD
241 NLY 2.82% 23.15 22.50 Annaly Capital Management Inc.
242 BBY 2.78% 66.65 64.80 Best Buy Co., Inc.
243 NRG 2.76% 159.55 155.15 NRG Energy, Inc.
244 IWM 2.71% 260.45 253.39 iShares Russell 2000 ETF
245 COIN  📈 2.70% 201.98 196.52 Coinbase Global, Inc.
246 SW 2.68% 43.91 42.74 Smurfit WestRock plc
247 WRB 2.61% 69.68 67.86 W.R. Berkley Corporation
248 GPN  🚀 2.60% 75.50 73.54 Global Payments Inc.
249 DT 2.57% 38.77 37.77 Dynatrace, Inc.
250 ULTA  🚀 2.42% 663.28 647.23 Ulta Beauty, Inc.
251 PCAR 2.38% 121.92 119.02 PACCAR Inc.
252 LRCX 2.37% 220.44 215.23 Lam Research Corporation
253 TAL 2.35% 11.25 10.99 TAL Education Group
254 APG 2.29% 42.57 41.60 APi Group Corporation
255 NVT 2.23% 111.62 109.13 nVent Electric plc
256 PDD 2.19% 107.20 104.86 PDD Holdings Inc.
257 JD 1.96% 28.28 27.73 JD.com, Inc.
258 CART 1.95% 38.73 37.98 Maplebear Inc.
259 KGC 1.94% 33.44 32.79 Kinross Gold Corporation
260 AUR  📈 1.84% 4.45 4.37 Aurora Innovation, Inc.
261 VIK 1.83% 73.65 72.30 Viking Holdings Ltd
262 WBD  📈 1.74% 28.25 27.76 Warner Bros. Discovery, Inc. -
263 EXE 1.65% 106.43 104.67 Expand Energy Corporation
264 IFF 1.62% 74.05 72.85 International Flavors & Fragran
265 SPY 1.51% 687.59 677.18 State Street SPDR S&P 500 ETF T
266 ALB  📈 1.47% 169.03 166.54 Albemarle Corporation
267 KHC  🚀 1.45% 24.01 23.66 The Kraft Heinz Company
268 KDP 1.26% 28.40 28.04 Keurig Dr Pepper Inc.
269 MGM 1.21% 35.43 35.00 MGM Resorts International
270 PM 1.13% 174.85 172.87 Philip Morris International Inc
271 QQQ 1.12% 614.64 607.77 Invesco QQQ Trust, Series 1
272 AAPL 1.12% 263.78 260.83 Apple Inc.
273 PGR 1.05% 209.16 206.96 Progressive Corporation (The)
274 FTV 1.02% 56.40 55.82 Fortive Corporation
275 KNX 0.99% 57.89 57.32 Knight-Swift Transportation Hol
276 DDOG 0.96% 124.27 123.08 Datadog, Inc.
277 DG 0.72% 147.06 146.00 Dollar General Corporation
278 NVDA 0.55% 185.80 184.77 NVIDIA Corporation
279 ZBH 0.52% 92.18 91.70 Zimmer Biomet Holdings, Inc.
280 VOD 0.42% 14.52 14.46 Vodafone Group Plc
281 CSCO 0.42% 78.02 77.70 Cisco Systems, Inc.
282 WULF  🚀 📈 0.29% 14.39 14.35 TeraWulf Inc.
283 META 0.28% 655.88 654.07 Meta Platforms, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Crossed Above 20 SMA
The Strat 2 Up Reversal
RSI Under 30 For Most Days
Crossed Above 50 SMA After Extended Time
Stochastic K Line Crossed Above 10