Thursday November 20, 2025 Stocks With Highest % Below The 50 SMA Fifteen Days Ago $TQQQ $CONL $SMR $BMNR $BTDR $CRCL $RCAT $FI $CRWV $MARA $BITX $ROBN $LCID $QUBT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TQQQ 55.70% 104.86 46.45 ProShares UltraPro QQQ
2 CONL 🚀 📈 51.60% 34.98 16.93 GraniteShares 2x Long COIN Dail
3 SMR 📈 49.50% 37.03 18.70 NuScale Power Corporation
4 BMNR 📈 46.81% 48.91 26.02 BitMine Immersion Technologies,
5 BTDR 🚀 📈 46.03% 18.81 10.15 Bitdeer Technologies Group
6 CRCL 🚀 📈 45.60% 123.02 66.93 Circle Internet Group, Inc.
7 RCAT 🚀 📈 43.06% 10.78 6.14 Red Cat Holdings, Inc.
8 FI 42.95% 107.21 61.17 Fiserv, Inc.
9 CRWV 🚀 📈 42.44% 120.23 69.21 CoreWeave, Inc.
10 MARA 🚀 41.68% 17.56 10.24 MARA Holdings, Inc.
11 BITX 📈 41.62% 50.29 29.36 2x Bitcoin Strategy ETF
12 ROBN 🚀 📈 41.49% 90.25 52.80 T-Rex 2X Long HOOD Daily Target
13 LCID 39.79% 19.47 11.72 Lucid Group, Inc.
14 QUBT 🚀 📈 39.61% 17.01 10.27 Quantum Computing Inc.
15 MSTR 📈 38.43% 287.68 177.13 Strategy Inc
16 CLSK 📈 37.89% 15.75 9.78 CleanSpark, Inc.
17 BBWI 36.29% 24.83 15.82 Bath & Body Works, Inc.
18 FIG 🚀 35.47% 52.02 33.57 Figma, Inc.
19 RGTI 🚀 📈 35.15% 35.16 22.80 Rigetti Computing, Inc.
20 IONQ 🚀 📈 34.53% 62.62 41.00 IonQ, Inc.
21 BLSH 33.70% 55.05 36.50 Bullish
22 VG 📈 33.33% 10.73 7.15 Venture Global, Inc.
23 SMCI 🚀 📈 33.21% 47.26 31.56 Super Micro Computer, Inc.
24 DJT 🚀 📈 32.88% 15.42 10.35 Trump Media & Technology Group
25 ACHR 🚀 📈 32.52% 10.18 6.87 Archer Aviation Inc.
26 EVGO 🚀 📈 32.13% 4.13 2.80 EVgo Inc.
27 HIMS 📈 32.10% 49.51 33.62 Hims & Hers Health, Inc.
28 SERV 🚀 📈 31.74% 12.72 8.68 Serve Robotics Inc.
29 RIOT 📈 31.67% 18.70 12.78 Riot Platforms, Inc.
30 SOUN 🚀 📈 31.08% 16.38 11.29 SoundHound AI, Inc.
31 QBTS 🚀 📈 30.97% 29.71 20.51 D-Wave Quantum Inc.
32 OKLO 🚀 📈 29.49% 124.80 88.00 Oklo Inc.
33 UPST 🚀 📈 29.43% 50.42 35.58 Upstart Holdings, Inc.
34 DOCS 29.42% 65.77 46.42 Doximity, Inc.
35 CELH 🚀 29.37% 55.52 39.21 Celsius Holdings, Inc.
36 PLTU 🚀 📈 29.26% 98.26 69.51 Direxion Daily PLTR Bull 2X Sha
37 RKLB 🚀 📈 28.87% 55.50 39.48 Rocket Lab Corporation
38 COIN 📈 27.54% 328.69 238.16 Coinbase Global, Inc.
39 NAIL 🚀 27.33% 65.17 47.36 Direxion Daily Homebuilders & S
40 KLAR 27.09% 38.55 28.11 Klarna Group plc
41 AUR 📈 26.29% 5.11 3.77 Aurora Innovation, Inc.
42 RBLX 25.52% 123.12 91.70 Roblox Corporation
43 LUNR 🚀 📈 25.51% 10.81 8.05 Intuitive Machines, Inc.
44 CAVA 25.48% 58.49 43.59 CAVA Group, Inc.
45 AI 🚀 25.10% 17.16 12.85 C3.ai, Inc.
46 DASH 24.88% 249.90 187.73 DoorDash, Inc.
47 KMX 24.39% 44.33 33.52 CarMax Inc
48 ENPH 24.34% 34.52 26.12 Enphase Energy, Inc.
49 APLD 🚀 📈 23.78% 28.04 21.37 Applied Digital Corporation
50 AMC 🚀 📈 23.66% 2.71 2.07 AMC Entertainment Holdings, Inc
51 RETL 23.65% 9.17 7.00 Direxion Daily Retail Bull 3X S
52 ASTS 📈 23.43% 66.21 50.70 AST SpaceMobile, Inc.
53 ORCL 🚀 23.31% 274.72 210.69 Oracle Corporation
54 NBIS 🚀 📈 23.23% 110.25 84.64 Nebius Group N.V.
55 ENTG 23.19% 89.57 68.80 Entegris, Inc.
56 NIO 🚀 📈 22.47% 6.97 5.40 NIO Inc.
57 NCLH 22.44% 22.56 17.50 Norwegian Cruise Line Holdings
58 TIGR 🚀 📈 22.36% 10.16 7.89 UP Fintech Holding Limited
59 SE 🚀 22.34% 168.67 130.99 Sea Limited
60 LI 22.03% 22.64 17.65 Li Auto Inc.
61 PINS 21.76% 31.71 24.81 Pinterest, Inc.
62 TEM 📈 21.76% 83.96 65.69 Tempus AI, Inc.
63 TME 21.68% 22.57 17.68 Tencent Music Entertainment Gro
64 FLUT 21.53% 245.33 192.50 Flutter Entertainment plc
65 CDE 📈 21.36% 17.62 13.86 Coeur Mining, Inc.
66 MCHP 21.10% 62.13 49.02 Microchip Technology Incorporat
67 MOS 21.09% 30.32 23.93 Mosaic Company (The)
68 SOXL 🚀 📈 21.06% 39.03 30.81 Direxion Daily Semiconductor Bu
69 KTOS 📈 20.76% 84.94 67.31 Kratos Defense & Security Solut
70 BLDR 20.32% 119.03 94.85 Builders FirstSource, Inc.
71 TTD 20.20% 48.06 38.35 The Trade Desk, Inc.
72 TSLL 🚀 📈 20.08% 19.73 15.77 Direxion Daily TSLA Bull 2X Sha
73 STM 20.02% 26.51 21.20 STMicroelectronics N.V.
74 YMM 20.01% 12.76 10.21 Full Truck Alliance Co. Ltd.
75 HOOD 📈 19.83% 132.48 106.21 Robinhood Markets, Inc.
76 SQ 19.67% 75.94 61.00 Block, Inc.
77 IREN 🚀 📈 19.20% 53.80 43.47 IREN LIMITED
78 CMG 19.04% 37.49 30.35 Chipotle Mexican Grill, Inc.
79 QS 🚀 📈 18.93% 14.46 11.72 QuantumScape Corporation
80 EH 18.71% 17.41 14.15 EHang Holdings Limited
81 BAX 18.60% 21.40 17.42 Baxter International Inc.
82 BBAI 🚀 📈 18.45% 6.76 5.51 BigBear.ai, Inc.
83 IP 18.40% 43.63 35.60 International Paper Company
84 SW 18.40% 40.18 32.79 Smurfit WestRock plc
85 DELL 18.30% 143.69 117.40 Dell Technologies Inc.
86 SWKS 18.28% 74.04 60.50 Skyworks Solutions, Inc.
87 JOBY 📈 18.23% 15.95 13.04 Joby Aviation, Inc.
88 TNA 17.86% 45.23 37.15 Direxion Small Cap Bull 3X Shar
89 MP 📈 17.62% 68.80 56.68 MP Materials Corp.
90 NTNX 17.49% 71.01 58.59 Nutanix, Inc.
91 AFRM 📈 17.22% 75.55 62.54 Affirm Holdings, Inc.
92 ANET 17.14% 144.34 119.59 Arista Networks, Inc.
93 PTON 🚀 📈 16.89% 7.69 6.39 Peloton Interactive, Inc.
94 DKNG 16.70% 34.81 29.00 DraftKings Inc.
95 OWL 16.32% 16.42 13.74 Blue Owl Capital Inc.
96 HPE 16.28% 23.91 20.02 Hewlett Packard Enterprise Comp
97 CORZ 📈 16.27% 18.11 15.16 Core Scientific, Inc.
98 META 15.94% 700.89 589.15 Meta Platforms, Inc.
99 GME 🚀 📈 15.90% 23.71 19.94 GameStop Corporation
100 GRAB 15.81% 5.92 4.98 Grab Holdings Limited
101 XYZ 15.60% 73.40 61.95 Block, Inc.
102 UWMC 15.52% 5.74 4.85 UWM Holdings Corporation
103 APTV 15.51% 83.18 70.28 Aptiv PLC
104 LYV 15.42% 152.54 129.01 Live Nation Entertainment, Inc.
105 DECK 🚀 15.42% 96.33 81.48 Deckers Outdoor Corporation
106 RCL 15.37% 298.61 252.72 Royal Caribbean Cruises Ltd.
107 YINN 📈 14.96% 50.61 43.04 Direxion Daily FTSE China Bull
108 APP 📈 14.96% 612.46 520.82 Applovin Corporation
109 CPNG 14.95% 31.23 26.56 Coupang, Inc.
110 ARM 🚀 📈 14.87% 155.67 132.53 Arm Holdings plc
111 RDDT 🚀 📈 14.72% 213.28 181.88 Reddit, Inc.
112 CSGP 14.71% 76.82 65.52 CoStar Group, Inc.
113 AMDL 🚀 📈 14.59% 17.35 14.82 GraniteShares 2x Long AMD Daily
114 JD 14.47% 33.19 28.39 JD.com, Inc.
115 BA 14.40% 209.57 179.38 Boeing Company (The)
116 PYPL 14.39% 67.87 58.10 PayPal Holdings, Inc.
117 SYM 🚀 📈 14.32% 63.87 54.72 Symbotic Inc.
118 NXPI 14.23% 214.76 184.19 NXP Semiconductors N.V.
119 MSFU 14.12% 51.00 43.80 Direxion Daily MSFT Bull 2X Sha
120 HD 14.10% 386.92 332.38 Home Depot, Inc. (The)
121 QXO 📈 14.06% 18.73 16.10 QXO, Inc.
122 PDD 14.03% 131.36 112.93 PDD Holdings Inc.
123 FFTY 13.93% 37.94 32.65 Innovator IBD 50 ETF
124 PLTR 🚀 📈 13.80% 180.68 155.74 Palantir Technologies Inc.
125 PSTG 🚀 13.51% 89.32 77.25 Pure Storage, Inc.
126 GPN 13.47% 82.59 71.47 Global Payments Inc.
127 BX 13.46% 159.95 138.42 Blackstone Inc.
128 SNPS 13.37% 445.10 385.60 Synopsys, Inc.
129 CNM 13.03% 50.93 44.29 Core & Main, Inc.
130 NET 13.01% 220.02 191.39 Cloudflare, Inc.
131 BIDU 12.77% 126.62 110.45 Baidu, Inc.
132 TOST 12.41% 37.22 32.60 Toast, Inc.
133 SPOT 12.37% 672.43 589.23 Spotify Technology S.A.
134 DHI 12.31% 156.60 137.32 D.R. Horton, Inc.
135 RBRK 🚀 📈 12.29% 77.17 67.69 Rubrik, Inc.
136 UBER 12.28% 95.03 83.36 Uber Technologies, Inc.
137 CRDO 📈 12.18% 153.42 134.73 Credo Technology Group Holding
138 UAA 12.09% 4.74 4.17 Under Armour, Inc.
139 FUTU 📈 12.03% 174.82 153.79 Futu Holdings Limited
140 DOCU 12.01% 72.75 64.01 DocuSign, Inc.
141 NTAP 11.97% 117.28 103.24 NetApp, Inc.
142 SN 11.90% 96.60 85.11 SharkNinja, Inc.
143 OKTA 🚀 11.85% 88.85 78.32 Okta, Inc.
144 AMZU 11.82% 37.12 32.73 Direxion Daily AMZN Bull 2X Sha
145 FAS 11.68% 168.05 148.43 Direxion Financial Bull 3X Shar
146 SOFI 📈 11.50% 28.15 24.91 SoFi Technologies, Inc.
147 PANW 11.47% 209.04 185.07 Palo Alto Networks, Inc.
148 CCL 11.45% 28.59 25.32 Carnival Corporation
149 VST 📈 11.43% 196.23 173.79 Vistra Corp.
150 XPEV 🚀 📈 11.39% 22.67 20.09 XPeng Inc.
151 Z 11.39% 75.62 67.01 Zillow Group, Inc.
152 FIGR 🚀 11.35% 40.17 35.61 Figure Technology Solutions, In
153 CHYM 10.59% 20.08 17.95 Chime Financial, Inc.
154 SEDG 🚀 📈 10.57% 37.00 33.09 SolarEdge Technologies, Inc.
155 CLF 🚀 10.51% 12.27 10.98 Cleveland-Cliffs Inc.
156 CDNS 10.50% 337.57 302.14 Cadence Design Systems, Inc.
157 EBAY 10.36% 89.30 80.05 eBay Inc.
158 DT 10.06% 48.30 43.44 Dynatrace, Inc.
159 LYB 🚀 10.04% 47.30 42.55 LyondellBasell Industries NV
160 CVNA 📈 10.03% 348.16 313.25 Carvana Co.
161 JNUG 🚀 📈 9.87% 152.52 137.47 Direxion Daily Junior Gold Mine
162 JHX 🚀 9.83% 19.84 17.89 James Hardie Industries plc.
163 SIRI 9.77% 22.08 19.92 SiriusXM Holdings Inc.
164 ON 9.77% 49.76 44.90 ON Semiconductor Corporation
165 NWSA 9.68% 27.46 24.80 News Corporation
166 WULF 🚀 📈 9.67% 12.80 11.56 TeraWulf Inc.
167 DRN 9.59% 9.32 8.43 Direxion Daily Real Estate Bull
168 FLEX 9.47% 60.21 54.51 Flex Ltd.
169 TEAM 9.47% 159.11 144.04 Atlassian Corporation
170 STLA 9.40% 10.19 9.23 Stellantis N.V.
171 CF 9.24% 85.71 77.79 CF Industries Holdings, Inc.
172 RKT 9.23% 17.81 16.17 Rocket Companies, Inc.
173 BABA 9.18% 168.77 153.28 Alibaba Group Holding Limited
174 ADBE 9.17% 343.95 312.40 Adobe Inc.
175 IBKR 9.13% 67.74 61.56 Interactive Brokers Group, Inc.
176 MRVL 🚀 9.09% 84.34 76.68 Marvell Technology, Inc.
177 ABNB 9.08% 122.68 111.54 Airbnb, Inc.
178 NKE 🚀 9.06% 67.55 61.43 Nike, Inc.
179 IOT 🚀 9.04% 38.51 35.03 Samsara Inc.
180 TECK 8.99% 42.01 38.23 Teck Resources Ltd
181 ODFL 8.89% 138.62 126.29 Old Dominion Freight Line, Inc.
182 BB 🚀 📈 8.89% 4.53 4.13 BlackBerry Limited
183 TSLA 📈 8.86% 433.66 395.23 Tesla, Inc.
184 CHWY 8.83% 36.34 33.13 Chewy, Inc.
185 ZS 8.57% 305.93 279.73 Zscaler, Inc.
186 ZBH 8.54% 97.39 89.07 Zimmer Biomet Holdings, Inc.
187 NVDL 🚀 📈 8.53% 92.52 84.63 GraniteShares 2x Long NVDA Dail
188 ROKU 8.48% 99.43 90.99 Roku, Inc.
189 PSKY 🚀 8.43% 17.12 15.68 Paramount Skydance Corporation
190 BE 🚀 📈 8.38% 101.92 93.38 Bloom Energy Corporation
191 PHM 8.34% 124.76 114.35 PulteGroup, Inc.
192 HON 8.30% 205.16 188.14 Honeywell International Inc.
193 UAL 🚀 📈 8.19% 98.09 90.05 United Airlines Holdings, Inc.
194 DIS 8.13% 111.79 102.70 Walt Disney Company (The)
195 CRM 8.07% 245.14 225.37 Salesforce, Inc.
196 JEF 8.06% 58.34 53.64 Jefferies Financial Group Inc.
197 HMY 7.87% 17.50 16.12 Harmony Gold Mining Company Lim
198 TPR 7.67% 110.67 102.18 Tapestry, Inc.
199 SHOP 🚀 7.66% 156.56 144.56 Shopify Inc.
200 NNOX 🚀 📈 7.43% 3.73 3.45 NANO-X IMAGING LTD
201 CCJ 7.36% 88.50 81.98 Cameco Corporation
202 WDAY 7.32% 233.94 216.81 Workday, Inc.
203 TGT 7.18% 90.15 83.68 Target Corporation
204 MO 7.17% 62.67 58.18 Altria Group, Inc.
205 MGM 7.07% 33.10 30.76 MGM Resorts International
206 PTEN 6.99% 5.82 5.41 Patterson-UTI Energy, Inc.
207 GLW 6.96% 83.87 78.03 Corning Incorporated
208 BROS 6.90% 54.64 50.87 Dutch Bros Inc.
209 MSFT 6.85% 513.64 478.43 Microsoft Corporation
210 COF 6.84% 217.07 202.22 Capital One Financial Corporati
211 KIM 6.80% 21.32 19.87 Kimco Realty Corporation (HC)
212 LEN 6.60% 124.46 116.25 Lennar Corporation
213 GEV 🚀 6.51% 596.91 558.03 GE Vernova Inc.
214 ALLY 6.47% 40.17 37.57 Ally Financial Inc.
215 TAL 🚀 6.37% 11.43 10.70 TAL Education Group
216 ULTA 6.35% 530.11 496.44 Ulta Beauty, Inc.
217 GFI 6.30% 40.50 37.95 Gold Fields Limited
218 OMC 6.29% 76.31 71.51 Omnicom Group Inc.
219 CRH 6.22% 115.56 108.37 CRH PLC
220 GFS 6.09% 34.33 32.24 GlobalFoundries Inc.
221 TMUS 6.05% 224.07 210.51 T-Mobile US, Inc.
222 BEKE 6.00% 18.11 17.02 KE Holdings Inc
223 ADI 5.79% 239.04 225.20 Analog Devices, Inc.
224 EOSE 🚀 📈 5.76% 13.67 12.88 Eos Energy Enterprises, Inc.
225 QCOM 5.74% 169.31 159.59 QUALCOMM Incorporated
226 SO 5.73% 93.96 88.57 Southern Company (The)
227 GPC 5.67% 132.54 125.03 Genuine Parts Company
228 IWM 5.64% 242.81 229.11 iShares Russell 2000 ETF
229 DB 5.57% 35.53 33.55 Deutsche Bank AG
230 RUN 🚀 📈 5.56% 18.86 17.81 Sunrun Inc.
231 TSCO 5.45% 55.68 52.64 Tractor Supply Company
232 EL 5.37% 91.53 86.61 Estee Lauder Companies, Inc. (T
233 ZM 5.30% 82.81 78.42 Zoom Communications, Inc.
234 INTC 🚀 5.09% 35.42 33.62 Intel Corporation
235 OXY 5.07% 43.41 41.21 Occidental Petroleum Corporatio
236 XP 5.06% 18.04 17.13 XP Inc.
237 V 4.99% 340.76 323.77 Visa Inc.
238 WYNN 4.94% 123.23 117.14 Wynn Resorts, Limited
239 EQNR 4.90% 24.23 23.04 Equinor ASA
240 BHP 4.84% 55.25 52.58 BHP Group Limited
241 AMZN 4.73% 227.92 217.14 Amazon.com, Inc.
242 BBY 4.69% 77.41 73.78 Best Buy Co., Inc.
243 VRT 4.55% 167.22 159.61 Vertiv Holdings, LLC
244 RF 4.44% 25.22 24.10 Regions Financial Corporation
245 ADM 4.40% 60.53 57.87 Archer-Daniels-Midland Company
246 CCI 4.36% 94.23 90.12 Crown Castle Inc.
247 DAL 4.32% 58.49 55.97 Delta Air Lines, Inc.
248 NTR 4.30% 57.54 55.06 Nutrien Ltd.
249 U 🚀 4.30% 39.40 37.71 Unity Software Inc.
250 TCOM 4.26% 72.92 69.81 Trip.com Group Limited
251 WPM 4.18% 103.96 99.62 Wheaton Precious Metals Corp
252 SONY 4.09% 28.93 27.75 Sony Group Corporation
253 NRG 3.97% 167.09 160.46 NRG Energy, Inc.
254 COST 3.88% 929.32 893.29 Costco Wholesale Corporation
255 NEM 3.83% 85.27 82.00 Newmont Corporation
256 UTSL 3.82% 46.16 44.40 Direxion Daily Utilities Bull 3
257 FCX 3.80% 41.19 39.63 Freeport-McMoRan, Inc.
258 EOG 3.74% 110.19 106.07 EOG Resources, Inc.
259 SCHW 3.68% 93.95 90.49 Charles Schwab Corporation (The
260 LULU 3.60% 170.84 164.69 lululemon athletica inc.
261 AMD 3.55% 213.61 206.02 Advanced Micro Devices, Inc.
262 QQQ 3.53% 607.08 585.67 Invesco QQQ Trust, Series 1
263 T 3.53% 26.45 25.52 AT&T Inc.
264 AEM 3.51% 164.36 158.60 Agnico Eagle Mines Limited
265 TSM 3.47% 287.48 277.50 Taiwan Semiconductor Manufactur
266 SNAP 3.40% 8.05 7.78 Snap Inc.
267 KNX 3.35% 43.12 41.68 Knight-Swift Transportation Hol
268 GUSH 3.34% 23.61 22.82 Direxion Daily S&P Oil & Gas Ex
269 AEG 3.30% 7.68 7.43 Aegon Ltd. New York Registry Sh
270 LUV 3.24% 32.20 31.16 Southwest Airlines Company
271 NVDA 3.11% 186.44 180.64 NVIDIA Corporation
272 MUFG 3.07% 15.35 14.88 Mitsubishi UFJ Financial Group,
273 JPM 3.00% 307.62 298.38 JP Morgan Chase & Co.
274 AES 2.96% 13.92 13.51 The AES Corporation
275 ING 2.89% 25.10 24.37 ING Group, N.V.
276 LRCX 2.83% 143.66 139.59 Lam Research Corporation
277 TMF 2.66% 41.28 40.18 Direxion Daily 20-Yr Treasury B
278 SPY 2.48% 669.12 652.53 SPDR S&P 500
279 APO 2.43% 129.91 126.76 Apollo Global Management, Inc.
280 PAAS 2.37% 37.36 36.48 Pan American Silver Corp.
281 FERG 2.36% 237.29 231.69 Ferguson Enterprises Inc.
282 USB 2.32% 47.60 46.49 U.S. Bancorp
283 NU 2.30% 15.68 15.32 Nu Holdings Ltd.
284 LUMN 🚀 📈 2.25% 7.65 7.48 Lumen Technologies, Inc.
285 INVH 2.21% 28.58 27.95 Invitation Homes Inc.
286 AGI 2.17% 32.99 32.27 Alamos Gold Inc.
287 C 2.15% 99.77 97.63 Citigroup, Inc.
288 SJM 2.02% 105.89 103.75 The J.M. Smucker Company
289 MFG 1.95% 6.58 6.45 Mizuho Financial Group, Inc. Sp
290 LYG 1.91% 4.61 4.52 Lloyds Banking Group Plc
291 WFC 1.87% 83.97 82.40 Wells Fargo & Company
292 TRU 1.87% 82.27 80.73 TransUnion
293 DG 1.76% 102.09 100.29 Dollar General Corporation
294 ORLY 1.74% 100.76 99.01 O'Reilly Automotive, Inc.
295 CPB 1.64% 31.31 30.80 The Campbell's Company
296 ASML 1.61% 997.14 981.04 ASML Holding N.V. - New York Re
297 ET 1.60% 16.91 16.64 Energy Transfer LP
298 BCS 1.59% 20.86 20.53 Barclays PLC
299 BCE 1.57% 23.32 22.95 BCE, Inc.
300 GS 1.56% 785.97 773.70 Goldman Sachs Group, Inc. (The)
301 PGR 1.45% 229.33 226.00 Progressive Corporation (The)
302 BAC 1.45% 51.75 51.00 Bank of America Corporation
303 NDAQ 1.44% 88.26 86.99 Nasdaq, Inc.
304 BALL 1.38% 48.58 47.91 Ball Corporation
305 SBUX 1.37% 83.76 82.62 Starbucks Corporation
306 VZ 1.35% 41.32 40.76 Verizon Communications Inc.
307 KHC 1.34% 25.32 24.98 The Kraft Heinz Company
308 ACN 1.30% 243.97 240.79 Accenture plc
309 SYF 1.23% 73.15 72.25 Synchrony Financial
310 AAL 1.17% 12.39 12.24 American Airlines Group, Inc.
311 OVV 1.17% 39.02 38.56 Ovintiv Inc. (DE)
312 MDB 🚀 1.16% 332.96 329.09 MongoDB, Inc.
313 APA 1.16% 23.65 23.38 APA Corporation
314 WTRG 1.12% 39.11 38.67 Essential Utilities, Inc.
315 CRWD 1.09% 506.86 501.31 CrowdStrike Holdings, Inc.
316 JBS 1.08% 13.78 13.63 JBS N.V.
317 KR 0.86% 66.47 65.90 Kroger Company (The)
318 TLT 0.83% 89.98 89.23 iShares 20+ Year Treasury Bond
319 NXT 0.77% 86.49 85.82 Nextpower Inc.
320 KGC 0.68% 24.39 24.22 Kinross Gold Corporation
321 PM 0.63% 156.63 155.65 Philip Morris International Inc
322 SNOW 🚀 0.55% 246.01 244.66 Snowflake Inc.
323 AVGO 0.49% 348.54 346.82 Broadcom Inc.
324 ERX 0.45% 55.29 55.04 Direxion Energy Bull 2X Shares
325 HST 0.41% 16.88 16.81 Host Hotels & Resorts, Inc.
326 PCAR 0.41% 98.00 97.60 PACCAR Inc.
327 NVT 0.36% 101.88 101.52 nVent Electric plc
328 SPG 0.31% 180.63 180.07 Simon Property Group, Inc.
329 ZTO 0.23% 18.99 18.95 ZTO Express (Cayman) Inc.
330 AXP 0.21% 344.52 343.80 American Express Company
331 ONON 0.15% 41.48 41.42 On Holding AG
332 NWG 0.13% 14.88 14.86 NatWest Group plc
333 SGI 0.02% 84.65 84.64 Somnigroup International Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.