Friday February 20, 2026 Stocks With Highest % Below The 50 SMA Fifteen Days Ago $U $KLAR $HIMS $TEAM $FIGR $FLUT $BTDR $DOCS $UPST $QS $BBAI $DKNG $Z $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 U πŸš€ 52.06% 38.07 18.25 Unity Software Inc.
2 KLAR πŸš€ 50.53% 26.44 13.08 Klarna Group plc
3 HIMS πŸš€ πŸ“ˆ 46.82% 29.39 15.63 Hims & Hers Health, Inc.
4 TEAM 42.52% 132.19 75.98 Atlassian Corporation
5 FIGR πŸš€ πŸ“ˆ 39.61% 48.22 29.12 Figure Technology Solutions, In
6 FLUT 35.35% 187.19 121.02 Flutter Entertainment plc
7 BTDR πŸš€ πŸ“ˆ 34.85% 11.94 7.78 Bitdeer Technologies Group
8 DOCS 34.12% 38.79 25.55 Doximity, Inc.
9 UPST πŸš€ πŸ“ˆ 32.47% 43.38 29.29 Upstart Holdings, Inc.
10 QS πŸš€ πŸ“ˆ 31.81% 10.09 6.88 QuantumScape Corporation
11 BBAI πŸš€ πŸ“ˆ 30.29% 5.54 3.86 BigBear.ai, Inc.
12 DKNG 28.70% 31.29 22.31 DraftKings Inc.
13 Z 28.57% 63.64 45.46 Zillow Group, Inc.
14 IONQ πŸš€ πŸ“ˆ 28.15% 44.40 31.90 IonQ, Inc.
15 HOOD πŸ“ˆ 27.77% 105.37 76.11 Robinhood Markets, Inc.
16 QBTS πŸš€ πŸ“ˆ 27.69% 24.97 18.06 D-Wave Quantum Inc.
17 WDAY 27.67% 190.53 137.81 Workday, Inc.
18 BMNR πŸ“ˆ 27.62% 27.81 20.13 BitMine Immersion Technologies,
19 RGTI πŸš€ πŸ“ˆ 27.49% 21.96 15.92 Rigetti Computing, Inc.
20 SNAP 27.41% 7.08 5.14 Snap Inc.
21 APP πŸ“ˆ 27.26% 575.57 418.68 Applovin Corporation
22 RDDT πŸš€ πŸ“ˆ 27.08% 205.95 150.17 Reddit, Inc.
23 LMND πŸš€ πŸ“ˆ 26.54% 78.01 57.31 Lemonade, Inc.
24 QUBT πŸš€ πŸ“ˆ 26.07% 10.69 7.90 Quantum Computing Inc.
25 RBRK πŸš€ πŸ“ˆ 25.81% 67.67 50.20 Rubrik, Inc.
26 TTD πŸš€ 25.80% 33.83 25.10 The Trade Desk, Inc.
27 OWL 25.69% 14.55 10.81 Blue Owl Capital Inc.
28 PINS πŸš€ 25.68% 23.91 17.77 Pinterest, Inc.
29 AFRM πŸ“ˆ 25.34% 68.43 51.09 Affirm Holdings, Inc.
30 DOCU 25.09% 59.37 44.48 DocuSign, Inc.
31 JOBY πŸ“ˆ 25.05% 13.17 9.87 Joby Aviation, Inc.
32 PTON πŸ“ˆ 24.18% 5.82 4.41 Peloton Interactive, Inc.
33 AMC πŸš€ πŸ“ˆ 23.94% 1.58 1.20 AMC Entertainment Holdings, Inc
34 EXPE 23.78% 266.97 203.48 Expedia Group, Inc.
35 ZS 23.61% 209.12 159.75 Zscaler, Inc.
36 STLA 23.25% 10.07 7.73 Stellantis N.V.
37 SOFI πŸ“ˆ 23.14% 24.75 19.02 SoFi Technologies, Inc.
38 SMR πŸ“ˆ 23.04% 17.46 13.44 NuScale Power Corporation
39 EOSE πŸš€ πŸ“ˆ 22.95% 13.89 10.70 Eos Energy Enterprises, Inc.
40 OKLO πŸš€ πŸ“ˆ 22.74% 82.62 63.83 Oklo Inc.
41 PYPL 22.30% 53.60 41.65 PayPal Holdings, Inc.
42 SOUN πŸš€ πŸ“ˆ 21.85% 10.01 7.82 SoundHound AI, Inc.
43 COIN πŸ“ˆ 21.48% 218.21 171.35 Coinbase Global, Inc. - 3
44 CVNA πŸ“ˆ 21.17% 427.01 336.62 Carvana Co.
45 DJT πŸš€ πŸ“ˆ 20.71% 12.75 10.11 Trump Media & Technology Group
46 CRM 20.46% 232.80 185.16 Salesforce, Inc.
47 AI πŸš€ 19.95% 12.97 10.38 C3.ai, Inc.
48 W πŸ“ˆ 19.75% 101.47 81.43 Wayfair Inc.
49 SQ 19.67% 75.94 61.00 Block, Inc.
50 RBLX πŸ“ˆ 19.14% 76.68 62.00 Roblox Corporation
51 CLF πŸš€ 18.93% 13.14 10.65 Cleveland-Cliffs Inc.
52 IOT πŸš€ 18.73% 32.97 26.79 Samsara Inc.
53 PLTR πŸ“ˆ 18.64% 166.22 135.24 Palantir Technologies Inc.
54 FOXA 18.31% 69.80 57.02 Fox Corporation
55 SERV πŸš€ πŸ“ˆ 18.09% 11.59 9.49 Serve Robotics Inc.
56 BX 17.97% 147.84 121.27 Blackstone Inc.
57 CSGP 17.95% 60.78 49.87 CoStar Group, Inc.
58 ACN 17.92% 262.37 215.35 Accenture plc
59 TOST 17.88% 32.97 27.07 Toast, Inc.
60 MARA 17.85% 9.70 7.97 MARA Holdings, Inc.
61 ORCL πŸš€ 17.71% 179.95 148.08 Oracle Corporation
62 BROS 17.62% 59.25 48.81 Dutch Bros Inc.
63 TCOM 17.42% 66.08 54.57 Trip.com Group Limited
64 CLSK πŸ“ˆ 17.28% 11.67 9.65 CleanSpark, Inc.
65 PANW 17.16% 179.49 148.70 Palo Alto Networks, Inc.
66 ADBE 17.10% 311.95 258.61 Adobe Inc.
67 GLXY 16.96% 25.53 21.20 Galaxy Digital Inc.
68 FIG πŸš€ 16.93% 31.41 26.09 Figma, Inc.
69 INFY 16.76% 17.60 14.65 Infosys Limited
70 RELX 16.58% 37.71 31.46 RELX PLC PLC
71 SNOW 15.93% 205.18 172.50 Snowflake Inc.
72 CHYM 15.91% 24.87 20.91 Chime Financial, Inc.
73 OKTA πŸš€ 15.83% 88.26 74.29 Okta, Inc.
74 DASH 15.74% 209.23 176.29 DoorDash, Inc.
75 NNOX πŸš€ 15.02% 2.86 2.43 NANO-X IMAGING LTD
76 MSTR πŸ“ˆ 15.00% 154.17 131.05 Strategy Inc
77 XYZ 14.72% 62.40 53.22 Block, Inc.
78 BLSH 14.63% 37.21 31.77 Bullish
79 CRWD 14.61% 455.09 388.60 CrowdStrike Holdings, Inc.
80 CRCL πŸš€ πŸ“ˆ 14.53% 73.74 63.02 Circle Internet Group, Inc.
81 SHOP πŸš€ 14.22% 147.13 126.20 Shopify Inc.
82 APO 14.06% 139.31 119.72 Apollo Global Management, Inc.
83 CHWY 14.01% 30.76 26.45 Chewy, Inc.
84 NTNX 13.83% 46.24 39.84 Nutanix, Inc.
85 ROKU 13.20% 102.61 89.06 Roku, Inc.
86 MDB πŸš€ 13.17% 396.83 344.56 MongoDB, Inc.
87 IBM 13.00% 295.58 257.16 International Business Machines
88 IREN πŸš€ πŸ“ˆ 12.95% 45.93 39.98 IREN LIMITED
89 DT 12.89% 40.64 35.40 Dynatrace, Inc.
90 BAH 12.79% 88.54 77.21 Booz Allen Hamilton Holding Cor
91 NDAQ 12.57% 93.64 81.87 Nasdaq, Inc.
92 MSFT 12.53% 454.13 397.23 Microsoft Corporation
93 RIVN πŸš€ πŸ“ˆ 12.37% 17.43 15.27 Rivian Automotive, Inc.
94 ACHR πŸ“ˆ 12.31% 7.90 6.93 Archer Aviation Inc.
95 ASTS πŸ“ˆ 12.31% 91.46 80.20 AST SpaceMobile, Inc.
96 JEF 12.22% 60.84 53.41 Jefferies Financial Group Inc.
97 PSKY πŸš€ 12.05% 12.18 10.71 Paramount Skydance Corporation
98 CPNG πŸš€ 12.03% 21.31 18.75 Coupang, Inc.
99 TMO 11.81% 579.34 510.93 Thermo Fisher Scientific Inc
100 DDOG πŸš€ 11.64% 130.90 115.66 Datadog, Inc.
101 QCOM 11.61% 161.66 142.88 QUALCOMM Incorporated
102 SYM πŸš€ πŸ“ˆ 11.54% 60.81 53.79 Symbotic Inc.
103 TWLO 11.40% 127.70 113.14 Twilio Inc.
104 GPC 11.10% 132.81 118.06 Genuine Parts Company
105 CART 10.75% 40.62 36.25 Maplebear Inc.
106 TME 10.59% 17.00 15.20 Tencent Music Entertainment Gro
107 RKT 10.16% 20.01 17.98 Rocket Companies, Inc.
108 COF 10.06% 231.73 208.42 Capital One Financial Corporati
109 NFLX 10.04% 87.45 78.67 Netflix, Inc.
110 TIGR πŸš€ πŸ“ˆ 9.84% 8.96 8.08 UP Fintech Holding Limited
111 BB πŸš€ πŸ“ˆ 9.58% 3.82 3.45 BlackBerry Limited
112 CRDO πŸ“ˆ 9.57% 137.19 124.06 Credo Technology Group Holding
113 SONY 9.50% 24.23 21.93 Sony Group Corporation
114 APLD πŸš€ πŸ“ˆ 9.25% 32.00 29.04 Applied Digital Corporation
115 UWMC 9.23% 5.09 4.62 UWM Holdings Corporation
116 AAL 9.00% 14.93 13.59 American Airlines Group, Inc.
117 AMD 8.95% 219.82 200.15 Advanced Micro Devices, Inc.
118 EVGO πŸš€ πŸ“ˆ 8.77% 3.07 2.80 EVgo Inc.
119 UBER 8.07% 80.34 73.86 Uber Technologies, Inc.
120 AMZN 8.06% 228.52 210.11 Amazon.com, Inc.
121 YMM 8.00% 10.45 9.61 Full Truck Alliance Co. Ltd.
122 XPEV πŸš€ πŸ“ˆ 7.88% 19.13 17.62 XPeng Inc.
123 TEM πŸ“ˆ 7.87% 63.36 58.37 Tempus AI, Inc.
124 EH 7.85% 13.24 12.20 EHang Holdings Limited
125 DHR 7.68% 226.93 209.50 Danaher Corporation
126 NWSA 7.67% 25.61 23.65 News Corporation
127 SYF 7.56% 79.37 73.37 Synchrony Financial
128 MP πŸ“ˆ 7.23% 59.66 55.34 MP Materials Corp.
129 SNPS 7.09% 473.53 439.94 Synopsys, Inc.
130 SPOT πŸš€ 6.94% 527.20 490.60 Spotify Technology S.A.
131 HPE 6.81% 22.93 21.37 Hewlett Packard Enterprise Comp
132 GRAB 6.79% 4.70 4.38 Grab Holdings Limited
133 TSLA πŸ“ˆ 6.60% 440.94 411.82 Tesla, Inc.
134 NET 6.55% 189.55 177.14 Cloudflare, Inc.
135 TRU 6.50% 81.50 76.20 TransUnion
136 SCHW 6.22% 100.26 94.03 Charles Schwab Corporation (The
137 RKLB πŸ“ˆ 6.15% 75.50 70.86 Rocket Lab Corporation
138 ISRG πŸš€ 6.07% 536.63 504.05 Intuitive Surgical, Inc.
139 FISV 6.06% 65.44 61.47 Fiserv, Inc.
140 FUTU πŸ“ˆ 5.99% 165.26 155.37 Futu Holdings Limited
141 BBY 5.98% 68.58 64.48 Best Buy Co., Inc.
142 SE πŸš€ 5.94% 122.26 115.00 Sea Limited
143 INVH 5.89% 26.88 25.30 Invitation Homes Inc.
144 LVS 5.36% 61.30 58.01 Las Vegas Sands Corp.
145 AXP 5.17% 365.07 346.18 American Express Company
146 JD 5.02% 28.86 27.41 JD.com, Inc.
147 V 4.57% 336.33 320.95 Visa Inc.
148 PGR 4.52% 213.74 204.08 Progressive Corporation (The)
149 DIS 4.52% 110.57 105.58 Walt Disney Company (The)
150 CDNS 4.30% 309.60 296.28 Cadence Design Systems, Inc.
151 DB 4.06% 38.28 36.72 Deutsche Bank AG
152 MRVL 4.01% 82.80 79.48 Marvell Technology, Inc.
153 ALLY 3.81% 43.79 42.12 Ally Financial Inc.
154 LULU 3.76% 194.62 187.30 lululemon athletica inc.
155 PDD 3.73% 109.00 104.94 PDD Holdings Inc.
156 TAL 3.59% 11.36 10.95 TAL Education Group
157 LUMN πŸš€ πŸ“ˆ 3.58% 8.12 7.83 Lumen Technologies, Inc.
158 CLS πŸš€ πŸ“ˆ 3.41% 303.03 292.69 Celestica, Inc.
159 BLDR 3.36% 114.39 110.55 Builders FirstSource, Inc.
160 NWG 3.23% 17.41 16.85 NatWest Group plc
161 BIDU 3.21% 140.37 135.86 Baidu, Inc.
162 GH πŸš€ πŸ“ˆ 3.13% 106.43 103.10 Guardant Health, Inc.
163 WFC 3.08% 91.51 88.70 Wells Fargo & Company
164 GIS 3.07% 46.03 44.62 General Mills, Inc.
165 CPB 3.07% 27.68 26.83 The Campbell's Company
166 FRMI πŸš€ 3.05% 9.41 9.12 Fermi Inc.
167 BABA 2.95% 159.14 154.45 Alibaba Group Holding Limited
168 SWKS 2.81% 61.78 60.05 Skyworks Solutions, Inc.
169 MS 2.72% 180.31 175.41 Morgan Stanley
170 NTAP 2.68% 105.30 102.48 NetApp, Inc.
171 AVGO 2.61% 341.55 332.65 Broadcom Inc.
172 WYNN 2.57% 117.90 114.87 Wynn Resorts, Limited
173 BAC 2.30% 54.31 53.06 Bank of America Corporation
174 ABNB 2.22% 130.79 127.89 Airbnb, Inc.
175 MRSH 2.08% 183.13 179.32 Marsh
176 FSLR 2.01% 246.83 241.88 First Solar, Inc.
177 AEG 1.97% 7.68 7.53 Aegon Ltd. New York Registry Sh
178 GOOG 1.87% 320.90 314.90 Alphabet Inc.
179 CMG 1.77% 38.22 37.54 Chipotle Mexican Grill, Inc.
180 HMY 1.64% 21.27 20.92 Harmony Gold Mining Company Lim
181 GOOGL 1.64% 320.24 314.98 Alphabet Inc.
182 BBVA 1.51% 23.87 23.51 Banco Bilbao Vizcaya Argentaria
183 QQQ 1.33% 617.02 608.81 Invesco QQQ Trust, Series 1
184 JPM 1.23% 314.65 310.79 JP Morgan Chase & Co.
185 ORLY 0.94% 94.39 93.50 O'Reilly Automotive, Inc.
186 SBSW πŸ“ˆ 0.94% 16.09 15.94 D/B/A Sibanye-Stillwater Limite
187 CRH 0.90% 125.17 124.04 CRH PLC
188 SGI 0.87% 92.00 91.20 Somnigroup International Inc.
189 DAL 0.85% 70.03 69.44 Delta Air Lines, Inc.
190 AEO πŸš€ πŸ“ˆ 0.83% 25.47 25.26 American Eagle Outfitters, Inc.
191 FTNT 0.80% 80.64 80.00 Fortinet, Inc.
192 GM πŸš€ 0.72% 82.10 81.51 General Motors Company
193 ANET 0.63% 133.64 132.79 Arista Networks, Inc.
194 AAPL 0.58% 266.11 264.58 Apple Inc.
195 APTV 0.57% 80.03 79.57 Aptiv PLC
196 INCY 0.50% 101.83 101.32 Incyte Corporation
197 BEKE 0.47% 17.35 17.27 KE Holdings Inc
198 CELH πŸš€ 0.29% 48.46 48.32 Celsius Holdings, Inc.
199 C 0.27% 116.32 116.00 Citigroup, Inc.
200 NLY 0.24% 23.08 23.02 Annaly Capital Management Inc.
201 META 0.21% 657.02 655.66 Meta Platforms, Inc.
202 DELL πŸš€ 0.17% 122.48 122.27 Dell Technologies Inc.
203 EBAY 0.02% 88.09 88.07 eBay Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.