Friday September 12, 2025 Stocks With Highest % Below The 50 SMA Fifteen Days Ago $TTD $AI $CRCL $CNM $ASTS $CHYM $BBAI $JHX $SQ $UAA $CAVA $CONL $CMG $RBRK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TTD 32.76% 67.15 45.15
2 AI πŸš€ 23.52% 21.48 16.43
3 CRCL πŸš€ 23.16% 163.08 125.32
4 CNM 22.50% 62.80 48.67
5 ASTS πŸ“ˆ 20.33% 48.60 38.72
6 CHYM 20.25% 29.67 23.66
7 BBAI πŸš€ πŸ“ˆ 19.87% 6.31 5.06
8 JHX 19.81% 24.93 19.99
9 SQ πŸ“ˆ 19.67% 75.94 61.00
10 UAA 19.17% 6.00 4.85
11 CAVA 19.05% 78.60 63.63
12 CONL πŸš€ πŸ“ˆ 16.59% 42.06 35.08
13 CMG 15.73% 45.84 38.63
14 RBRK πŸ“ˆ 14.90% 87.55 74.50
15 YPF πŸ“ˆ 14.71% 31.75 27.08
16 NNOX πŸ“ˆ 14.23% 4.55 3.90
17 LUNR πŸš€ πŸ“ˆ 13.82% 10.19 8.78
18 MSTR πŸ“ˆ 12.95% 380.74 331.44
19 UPST πŸš€ πŸ“ˆ 12.80% 72.34 63.08
20 ACHR πŸ“ˆ 12.50% 10.00 8.75
21 SNAP 11.46% 8.29 7.34
22 DLTR 11.37% 109.95 97.45
23 ZIM πŸš€ πŸ“ˆ 11.15% 15.34 13.63
24 ONON 11.04% 48.21 42.89
25 TWLO 10.65% 114.53 102.33
26 TGT 10.62% 100.65 89.96
27 BBWI 10.43% 30.38 27.21
28 CHWY 9.92% 38.47 34.66
29 ACN 9.70% 264.17 238.54
30 SBUX 9.58% 90.57 81.90
31 SMR πŸ“ˆ 9.40% 40.11 36.34
32 ON 9.17% 53.13 48.26
33 JOBY πŸ“ˆ 8.56% 15.31 14.00
34 AMDL πŸš€ πŸ“ˆ 8.34% 10.88 9.97
35 MRVL 7.50% 72.81 67.35
36 FI 7.41% 145.07 134.32
37 CCI 7.16% 102.75 95.39
38 BULL πŸš€ πŸ“ˆ 7.14% 14.38 13.35
39 IP 6.96% 49.43 45.99
40 COO 6.93% 71.65 66.68
41 STM 6.87% 27.82 25.91
42 BAX 6.73% 25.72 23.99
43 MGM 6.66% 37.02 34.55
44 EL 6.58% 89.54 83.65
45 FERG 6.58% 226.52 211.61
46 SMCI πŸš€ πŸ“ˆ 6.51% 48.13 45.00
47 ABNB 6.15% 130.58 122.55
48 AMC πŸš€ πŸ“ˆ 5.94% 2.99 2.81
49 DG 5.79% 110.82 104.40
50 PYPL 5.70% 70.93 66.89
51 LI 5.60% 25.93 24.48
52 HON 5.52% 223.82 211.46
53 COIN πŸ“ˆ 5.46% 341.70 323.04
54 BA 5.46% 228.41 215.94
55 EH πŸ“ˆ 5.40% 17.47 16.53
56 MCHP πŸ“ˆ 5.24% 68.28 64.70
57 FLUT 5.14% 296.31 281.09
58 KNX 5.05% 43.91 41.69
59 SYM πŸ“ˆ 4.98% 50.25 47.75
60 DJT πŸš€ πŸ“ˆ 4.95% 17.88 16.99
61 KHC 4.78% 27.44 26.13
62 AS 4.73% 38.17 36.37
63 PTEN 4.52% 5.80 5.54
64 TEAM 4.48% 183.08 174.87
65 VG πŸ“ˆ 4.43% 14.23 13.60
66 PINS 4.41% 36.64 35.03
67 ILMN 4.38% 99.47 95.12
68 CRM 4.26% 253.56 242.76
69 YUMC 4.25% 45.92 43.97
70 CLSK πŸ“ˆ 4.21% 10.80 10.35
71 CF 4.21% 89.39 85.63
72 AUR πŸ“ˆ 4.03% 5.91 5.67
73 FANG 3.96% 142.52 136.88
74 LYB 3.90% 57.46 55.22
75 DT 3.79% 50.96 49.03
76 EXE 3.50% 99.71 96.22
77 OKTA πŸš€ 3.46% 93.58 90.34
78 EQNR 3.38% 25.12 24.27
79 DELL 3.37% 129.40 125.04
80 LUV 3.35% 32.76 31.66
81 NKE πŸš€ 3.12% 75.35 73.00
82 SW 3.05% 45.66 44.27
83 KR 3.04% 70.43 68.29
84 XYZ 2.76% 74.94 72.87
85 CRWV πŸš€ πŸ“ˆ 2.71% 115.07 111.96
86 CSGP 2.69% 89.20 86.80
87 NXPI 2.68% 224.84 218.82
88 CRWD 2.61% 447.79 436.10
89 NFLX 2.58% 1219.93 1188.44
90 NTR 2.57% 58.45 56.95
91 CSCO 2.52% 68.25 66.53
92 AMD 2.50% 162.64 158.57
93 EXEL 2.49% 40.15 39.15
94 OWL 2.42% 19.21 18.75
95 ADBE 2.35% 357.77 349.36
96 MARA πŸ“ˆ 2.27% 16.69 16.31
97 V 2.24% 347.20 339.43
98 STLA 2.15% 9.53 9.32
99 DIS 2.09% 118.44 115.96
100 DKNG 2.02% 44.89 43.98
101 NEE 2.02% 73.12 71.64
102 SCHW 1.87% 95.32 93.54
103 PM 1.78% 169.12 166.11
104 CAH 1.68% 154.84 152.24
105 SN 1.48% 115.64 113.93
106 MSFU 1.41% 51.74 51.01
107 EOG 1.34% 119.76 118.16
108 KMX 1.31% 60.56 59.77
109 SJM 1.21% 109.12 107.80
110 CART 1.14% 46.89 46.36
111 NUE 1.03% 142.82 141.35
112 DDOG 0.89% 137.73 136.50
113 AMZU 0.84% 38.38 38.06
114 ZTO 0.79% 19.21 19.06
115 BITX πŸ“ˆ 0.64% 59.43 59.05
116 ET 0.61% 17.56 17.45
117 TMUS 0.54% 243.02 241.72
118 PR 0.51% 13.77 13.70
119 AR 0.51% 33.24 33.07
120 ALB 0.49% 76.35 75.98
121 QXO πŸ“ˆ 0.44% 20.86 20.77
122 BROS 0.42% 64.82 64.55
123 APG 0.42% 35.03 34.88
124 FDX 0.20% 230.00 229.55
125 MSFT 0.10% 510.39 509.90
126 RCL 0.02% 336.48 336.42
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.