Wednesday March 18, 2026 Stocks With Highest % Below The 50 SMA Eleven Days Ago

$EOSE $KLAR $TME $CLF $EVGO $U $HMY $JEF $UPST $TEAM $OWL $AEO $RUN $AFRM
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EOSE  🚀 📈 54.78% 11.67 5.28 Eos Energy Enterprises, Inc.
2 KLAR  🚀 35.22% 20.67 13.39 Klarna Group plc
3 TME 33.78% 15.55 10.30 Tencent Music Entertainment Gro
4 CLF  🚀 31.52% 11.95 8.18 Cleveland-Cliffs Inc.
5 EVGO  📈 31.30% 2.81 1.93 EVgo Inc.
6 U  🚀 31.12% 28.61 19.71 Unity Software Inc.
7 HMY 29.91% 20.77 14.56 Harmony Gold Mining Company Lim
8 JEF 29.15% 53.62 37.99 Jefferies Financial Group Inc.
9 UPST  📈 28.89% 36.33 25.83 Upstart Holdings, Inc.
10 TEAM 27.64% 101.54 73.47 Atlassian Corporation
11 OWL 27.10% 12.50 9.11 Blue Owl Capital Inc.
12 AEO  🚀 26.09% 23.34 17.25 American Eagle Outfitters, Inc.
13 RUN  🚀 📈 25.94% 17.27 12.79 Sunrun Inc.
14 AFRM  📈 25.21% 59.39 44.42 Affirm Holdings, Inc.
15 FIGR  🚀 📈 24.81% 44.79 33.68 Figure Technology Solutions, In
16 QBTS  🚀 📈 24.75% 21.91 16.49 D-Wave Quantum Inc.
17 RKT 24.50% 18.85 14.23 Rocket Companies, Inc.
18 OKLO  🚀 📈 24.32% 74.92 56.70 Oklo Inc.
19 SMR  📈 24.09% 15.85 12.03 NuScale Power Corporation
20 STLA 24.05% 8.56 6.50 Stellantis N.V.
21 SNAP 24.00% 6.08 4.62 Snap Inc.
22 SE  🚀 23.86% 110.95 84.47 Sea Limited
23 CVNA  🚀 📈 23.81% 382.16 291.17 Carvana Co.
24 SBSW  📈 23.52% 16.33 12.49 D/B/A Sibanye-Stillwater Limite
25 AMC  📈 23.30% 1.33 1.02 AMC Entertainment Holdings, Inc
26 QUBT  🚀 📈 23.10% 9.43 7.25 Quantum Computing Inc.
27 DJT  🚀 📈 23.03% 11.86 9.13 Trump Media & Technology Group
28 UWMC 23.03% 4.79 3.69 UWM Holdings Corporation
29 MDB  🚀 22.49% 346.44 268.52 MongoDB, Inc.
30 DOCS 22.24% 31.88 24.79 Doximity, Inc.
31 BLDR 22.07% 111.15 86.62 Builders FirstSource, Inc.
32 AI 22.01% 11.04 8.61 C3.ai, Inc.
33 ARES 21.97% 135.81 105.97 Ares Management Corporation
34 HL  🚀 📈 21.23% 23.49 18.50 Hecla Mining Company
35 GPC 21.05% 127.57 100.72 Genuine Parts Company
36 BBAI  🚀 📈 20.99% 4.81 3.80 BigBear.ai, Inc.
37 AAL 20.79% 13.63 10.80 American Airlines Group, Inc.
38 ULTA  🚀 20.78% 657.24 520.65 Ulta Beauty, Inc.
39 SOFI  📈 20.65% 21.65 17.18 SoFi Technologies, Inc.
40 TTD  🚀 20.43% 29.60 23.55 The Trade Desk, Inc.
41 CPB 20.13% 26.39 21.08 The Campbell's Company
42 SQ 19.67% 75.94 61.00 Block, Inc.
43 PSKY  🚀 19.60% 11.19 9.00 Paramount Skydance Corporation
44 EL 19.54% 106.91 86.02 Estee Lauder Companies, Inc. (T
45 BTDR  🚀 📈 19.54% 10.82 8.71 Bitdeer Technologies Group
46 QS  🚀 📈 19.43% 8.50 6.85 QuantumScape Corporation
47 INFY 19.37% 16.02 12.92 Infosys Limited
48 CSGP 19.26% 53.39 43.11 CoStar Group, Inc.
49 DB 19.17% 36.16 29.23 Deutsche Bank AG
50 CHYM 19.07% 23.27 18.83 Chime Financial, Inc.
51 CCL 19.00% 29.83 24.16 Carnival Corporation
52 RGTI  🚀 📈 18.75% 19.29 15.67 Rigetti Computing, Inc.
53 ACHR  📈 18.62% 7.38 6.01 Archer Aviation Inc.
54 CRDO  📈 18.59% 124.95 101.72 Credo Technology Group Holding
55 PTON  📈 18.43% 4.97 4.05 Peloton Interactive, Inc.
56 FRMI  🚀 18.30% 9.13 7.46 Fermi Inc.
57 WDAY 18.28% 161.88 132.29 Workday, Inc.
58 ACN 18.11% 238.29 195.15 Accenture plc
59 HBM 17.96% 24.23 19.88 Hudbay Minerals Inc.
60 GFI 17.92% 52.11 42.77 Gold Fields Limited
61 IONQ  🚀 📈 17.91% 39.44 32.38 IonQ, Inc.
62 RDDT  🚀 📈 17.87% 173.86 142.79 Reddit, Inc.
63 APLD  🚀 📈 17.87% 32.45 26.65 Applied Digital Corporation
64 JOBY  🚀 📈 17.45% 11.56 9.54 Joby Aviation, Inc.
65 SOUN  🚀 📈 17.30% 8.94 7.39 SoundHound AI, Inc.
66 W  📈 17.22% 92.73 76.76 Wayfair Inc.
67 TEM  📈 16.73% 58.47 48.69 Tempus AI, Inc.
68 HOOD  📈 16.52% 89.72 74.90 Robinhood Markets, Inc.
69 BCS 16.12% 24.99 20.96 Barclays PLC
70 IP 15.95% 42.71 35.90 International Paper Company
71 TMO 15.71% 551.27 464.69 Thermo Fisher Scientific Inc
72 CELH 15.66% 49.20 41.50 Celsius Holdings, Inc.
73 GIS 15.60% 44.54 37.59 General Mills, Inc.
74 YMM 15.58% 9.67 8.16 Full Truck Alliance Co. Ltd.
75 NU 15.54% 16.54 13.97 Nu Holdings Ltd.
76 TIGR  🚀 📈 15.47% 8.34 7.05 UP Fintech Holding Limited
77 CX 15.40% 12.14 10.27 Cemex, S.A.B. de C.V. Sponsored
78 COF 15.25% 212.55 180.14 Capital One Financial Corporati
79 RBLX  🚀 15.23% 68.74 58.27 Roblox Corporation
80 SERV  🚀 📈 15.15% 11.11 9.43 Serve Robotics Inc.
81 NGD 15.13% 11.16 9.47 New Gold Inc.
82 SGI 15.11% 89.07 75.61 Somnigroup International Inc.
83 GH  🚀 📈 15.11% 102.80 87.27 Guardant Health, Inc.
84 Z 15.09% 54.49 46.27 Zillow Group, Inc.
85 B 15.08% 47.64 40.46 Barrick Mining Corporation
86 EQX  📈 15.00% 15.79 13.42 Equinox Gold Corp.
87 LUMN  🚀 📈 15.00% 7.72 6.56 Lumen Technologies, Inc.
88 CDE  📈 15.00% 22.66 19.26 Coeur Mining, Inc.
89 NXPI 14.92% 226.47 192.69 NXP Semiconductors N.V.
90 LEN 14.90% 111.35 94.75 Lennar Corporation
91 AG  📈 14.79% 23.88 20.35 First Majestic Silver Corp.
92 CRH 14.78% 119.58 101.91 CRH PLC
93 BILI  📈 14.67% 29.88 25.50 Bilibili Inc.
94 QXO  📈 14.45% 23.53 20.13 QXO, Inc.
95 BX 14.27% 132.42 113.53 Blackstone Inc.
96 SN 14.19% 119.63 102.66 SharkNinja, Inc.
97 KGC 14.17% 33.73 28.95 Kinross Gold Corporation
98 ZS 14.15% 181.71 155.99 Zscaler, Inc.
99 BAX 13.93% 19.86 17.09 Baxter International Inc.
100 DLTR 13.80% 124.70 107.49 Dollar Tree, Inc.
101 NKE  🚀 13.71% 61.97 53.47 Nike, Inc.
102 DG 13.69% 146.77 126.67 Dollar General Corporation
103 M  🚀 13.66% 20.52 17.72 Macy's Inc
104 CMG 13.59% 37.77 32.64 Chipotle Mexican Grill, Inc.
105 SYM  🚀 📈 13.59% 57.93 50.06 Symbotic Inc.
106 CHWY 13.56% 28.15 24.33 Chewy, Inc.
107 AXP 13.49% 340.28 294.39 American Express Company
108 UAL  🚀 📈 13.39% 106.82 92.51 United Airlines Holdings, Inc.
109 LUV  🚀 13.36% 46.39 40.19 Southwest Airlines Company
110 MAS 13.34% 69.15 59.92 Masco Corporation
111 JHX  🚀 13.13% 23.21 20.16 James Hardie Industries plc.
112 BABA 13.08% 154.66 134.43 Alibaba Group Holding Limited
113 GRAB 13.07% 4.31 3.75 Grab Holdings Limited
114 ONON 13.05% 44.91 39.05 On Holding AG
115 CNM 12.87% 54.72 47.68 Core & Main, Inc.
116 AU 12.72% 105.86 92.39 AngloGold Ashanti PLC
117 DASH 12.66% 188.90 164.99 DoorDash, Inc.
118 PAAS  🚀 12.52% 59.21 51.79 Pan American Silver Corp.
119 ADBE 12.48% 281.09 246.00 Adobe Inc.
120 BIDU 12.45% 139.20 121.87 Baidu, Inc.
121 IAG  📈 12.40% 20.42 17.89 Iamgold Corporation
122 SW 12.35% 44.02 38.58 Smurfit WestRock plc
123 GEHC 12.34% 80.14 70.25 GE HealthCare Technologies Inc.
124 F 12.33% 13.45 11.79 Ford Motor Company
125 WFC 12.28% 86.86 76.19 Wells Fargo & Company
126 MCHP 12.15% 73.66 64.71 Microchip Technology Incorporat
127 TCOM 11.98% 59.03 51.96 Trip.com Group Limited
128 AMCR 11.88% 45.22 39.85 Amcor plc
129 FSLR 11.84% 224.37 197.81 First Solar, Inc.
130 BA 11.75% 233.42 205.99 Boeing Company (The)
131 QCOM 11.75% 147.84 130.47 QUALCOMM Incorporated
132 EH 11.73% 12.65 11.17 EHang Holdings Limited
133 COO 11.64% 80.55 71.17 The Cooper Companies, Inc.
134 DHR 11.63% 216.70 191.50 Danaher Corporation
135 TSCO 11.56% 51.96 45.95 Tractor Supply Company
136 BBVA 11.56% 23.48 20.77 Banco Bilbao Vizcaya Argentaria
137 GLXY  🚀 11.53% 24.39 21.58 Galaxy Digital Inc.
138 UPS 11.42% 109.33 96.84 United Parcel Service, Inc.
139 APO 11.32% 125.40 111.20 Apollo Global Management, Inc.
140 RF 11.14% 28.36 25.20 Regions Financial Corporation
141 NCLH 11.13% 22.28 19.80 Norwegian Cruise Line Holdings
142 RCL 11.12% 303.24 269.52 Royal Caribbean Cruises Ltd.
143 SYF 11.10% 73.31 65.17 Synchrony Financial
144 PINS  🚀 11.01% 21.09 18.77 Pinterest, Inc.
145 HD 11.01% 371.87 330.93 Home Depot, Inc. (The)
146 APH 10.87% 143.40 127.81 Amphenol Corporation
147 DHI 10.85% 153.95 137.25 D.R. Horton, Inc.
148 RBRK  🚀 📈 10.73% 58.35 52.09 Rubrik, Inc.
149 AS 10.51% 37.28 33.36 Amer Sports, Inc.
150 APTV 10.49% 78.35 70.13 Aptiv PLC
151 TECK 10.48% 54.61 48.89 Teck Resources Ltd
152 GAP 10.47% 26.84 24.03 Gap, Inc. (The)
153 TRI 10.42% 104.83 93.90 Thomson Reuters Corp
154 FOXA 10.40% 64.34 57.65 Fox Corporation
155 FERG 10.37% 247.54 221.86 Ferguson Enterprises Inc.
156 MMM 10.31% 161.76 145.08 3M Company
157 PHM 10.26% 130.46 117.08 PulteGroup, Inc.
158 BMNR  📈 10.15% 23.83 21.41 BitMine Immersion Technologies,
159 BAC 10.12% 52.10 46.83 Bank of America Corporation
160 RIOT  🚀 📈 10.12% 15.69 14.10 Riot Platforms, Inc.
161 BBWI  🚀 10.12% 22.23 19.98 Bath & Body Works, Inc.
162 NEM  🚀 10.03% 118.41 106.54 Newmont Corporation
163 ING 9.99% 28.60 25.74 ING Group, N.V.
164 SONY 9.98% 22.64 20.38 Sony Group Corporation
165 FCX 9.97% 61.59 55.45 Freeport-McMoRan, Inc.
166 WPM 9.93% 142.94 128.75 Wheaton Precious Metals Corp
167 FIG  🚀 9.86% 28.02 25.26 Figma, Inc.
168 ZM  🚀 9.82% 84.75 76.43 Zoom Communications, Inc.
169 NWG 9.79% 16.95 15.29 NatWest Group plc
170 RKLB  📈 9.78% 77.01 69.48 Rocket Lab Corporation
171 APP  📈 9.59% 489.52 442.57 Applovin Corporation
172 AUR  📈 9.55% 4.49 4.06 Aurora Innovation, Inc.
173 CLSK  🚀 📈 9.38% 10.90 9.88 CleanSpark, Inc.
174 GOLD  🚀 📈 9.34% 50.75 46.01 Gold.com, Inc.
175 SMFG 9.25% 21.34 19.37 Sumitomo Mitsui Financial Group
176 ALLY 9.21% 41.40 37.59 Ally Financial Inc.
177 LULU 9.16% 182.06 165.39 lululemon athletica inc.
178 FISV 9.06% 62.75 57.06 Fiserv, Inc.
179 MS 8.99% 174.64 158.93 Morgan Stanley
180 PFGC 8.95% 92.93 84.61 Performance Food Group Company
181 IREN  🚀 📈 8.91% 46.34 42.21 IREN LIMITED
182 INCY 8.84% 101.19 92.24 Incyte Corporation
183 NUE 8.66% 176.43 161.16 Nucor Corporation
184 KNX 8.64% 57.90 52.90 Knight-Swift Transportation Hol
185 SWKS 8.59% 58.62 53.58 Skyworks Solutions, Inc.
186 IBM 8.43% 274.77 251.60 International Business Machines
187 GM  🚀 8.41% 80.28 73.53 General Motors Company
188 DKNG 8.34% 27.58 25.28 DraftKings Inc.
189 FUTU  📈 8.33% 157.81 144.67 Futu Holdings Limited
190 WYNN 8.10% 110.58 101.62 Wynn Resorts, Limited
191 PYPL 8.07% 48.51 44.59 PayPal Holdings, Inc.
192 IFF 8.06% 74.30 68.31 International Flavors & Fragran
193 RMBS 8.06% 101.50 93.32 Rambus, Inc.
194 AEM 7.97% 213.06 196.09 Agnico Eagle Mines Limited
195 NNOX  🚀 7.94% 2.67 2.46 NANO-X IMAGING LTD
196 TOST 7.86% 30.23 27.85 Toast, Inc.
197 LMND  🚀 📈 7.77% 69.85 64.42 Lemonade, Inc.
198 SNOW 7.74% 187.79 173.25 Snowflake Inc.
199 MSFT 7.73% 424.59 391.79 Microsoft Corporation
200 V 7.69% 323.94 299.02 Visa Inc.
201 UAA 7.69% 6.63 6.12 Under Armour, Inc.
202 BB  📈 7.68% 3.57 3.30 BlackBerry Limited
203 USB 7.67% 55.58 51.32 U.S. Bancorp
204 AEG 7.61% 7.52 6.95 Aegon Ltd. New York Registry Sh
205 BAH 7.52% 85.06 78.66 Booz Allen Hamilton Holding Cor
206 MNST 7.44% 80.05 74.09 Monster Beverage Corporation
207 BROS 7.38% 55.26 51.18 Dutch Bros Inc.
208 KHC  🚀 7.29% 23.82 22.08 The Kraft Heinz Company
209 ORLY 7.28% 94.60 87.72 O'Reilly Automotive, Inc.
210 TXN 7.17% 205.52 190.78 Texas Instruments Incorporated
211 DIS 7.16% 107.09 99.42 Walt Disney Company (The)
212 VALE 7.15% 15.82 14.69 VALE S.A.
213 AMD 7.14% 214.80 199.46 Advanced Micro Devices, Inc.
214 CRM 6.94% 208.83 194.34 Salesforce, Inc.
215 ORCL  🚀 6.84% 164.12 152.90 Oracle Corporation
216 SHOP  🚀 6.80% 132.78 123.75 Shopify Inc.
217 UMC  🚀 6.63% 9.96 9.30 United Microelectronics Corpora
218 GPN  🚀 6.59% 74.55 69.64 Global Payments Inc.
219 KTOS  📈 6.55% 99.56 93.04 Kratos Defense & Security Solut
220 AGI 6.54% 44.82 41.89 Alamos Gold Inc.
221 SNPS 6.54% 458.65 428.67 Synopsys, Inc.
222 INTU 6.50% 477.84 446.79 Intuit Inc.
223 ISRG  🚀 6.40% 510.39 477.73 Intuitive Surgical, Inc.
224 OKTA  🚀 6.39% 83.78 78.43 Okta, Inc.
225 MP  📈 6.38% 61.46 57.54 MP Materials Corp.
226 PCAR 6.36% 122.48 114.69 PACCAR Inc.
227 CRWV  🚀 📈 6.33% 88.42 82.82 CoreWeave, Inc.
228 PSTG  🚀 6.22% 68.66 64.39 Everpure, Inc.
229 CCJ 6.20% 116.63 109.40 Cameco Corporation
230 CLS  📈 6.09% 291.33 273.58 Celestica, Inc.
231 TSLA  📈 5.95% 417.61 392.78 Tesla, Inc.
232 TRU 5.83% 77.57 73.05 TransUnion
233 LVS 5.78% 57.24 53.93 Las Vegas Sands Corp.
234 AES 5.71% 15.04 14.18 The AES Corporation
235 PM 5.65% 176.09 166.14 Philip Morris International Inc
236 JPM 5.65% 304.97 287.74 JP Morgan Chase & Co.
237 KMX 5.63% 44.29 41.80 CarMax Inc
238 GE 5.62% 318.89 300.96 GE Aerospace
239 META 5.60% 652.19 615.68 Meta Platforms, Inc.
240 AMRZ 5.57% 57.88 54.65 Amrize Ltd
241 AMZN 5.56% 222.23 209.87 Amazon.com, Inc.
242 ASTS  📈 5.55% 96.07 90.74 AST SpaceMobile, Inc.
243 DAL 5.52% 67.54 63.81 Delta Air Lines, Inc.
244 CORZ  📈 5.51% 17.30 16.35 Core Scientific, Inc.
245 IWM 5.50% 260.35 246.02 iShares Russell 2000 ETF
246 BEKE 5.45% 17.49 16.54 KE Holdings Inc
247 IBKR 5.41% 72.37 68.45 Interactive Brokers Group, Inc.
248 INVH 5.41% 26.39 24.96 Invitation Homes Inc.
249 MRSH 5.38% 180.74 171.02 Marsh
250 NDAQ 5.29% 90.21 85.44 Nasdaq, Inc.
251 CMCSA 5.28% 30.16 28.57 Comcast Corporation
252 MDLN 5.23% 44.59 42.26 Medline Inc.
253 DD 5.13% 46.38 44.00 DuPont de Nemours, Inc.
254 XYZ 4.98% 60.87 57.84 Block, Inc.
255 XP 4.97% 19.54 18.57 XP Inc.
256 NLY 4.94% 23.06 21.92 Annaly Capital Management Inc.
257 DOCU 4.79% 51.36 48.90 DocuSign, Inc.
258 SJM 4.77% 106.48 101.40 The J.M. Smucker Company
259 C 4.75% 114.10 108.67 Citigroup, Inc.
260 AVGO 4.71% 331.56 315.93 Broadcom Inc.
261 PDD 4.71% 105.70 100.72 PDD Holdings Inc.
262 ON 4.71% 63.45 60.46 ON Semiconductor Corporation
263 BBY 4.68% 65.96 62.87 Best Buy Co., Inc.
264 AAPL 4.47% 261.64 249.94 Apple Inc.
265 EXEL 4.47% 43.19 41.26 Exelixis, Inc.
266 KDP 4.46% 28.33 27.07 Keurig Dr Pepper Inc.
267 GFS  🚀 4.31% 44.38 42.47 GlobalFoundries Inc.
268 BHP 4.24% 71.33 68.30 BHP Group Limited
269 APG 4.05% 42.80 41.07 APi Group Corporation
270 JBS 3.93% 15.54 14.93 JBS N.V.
271 GOOG 3.89% 318.69 306.30 Alphabet Inc.
272 CDNS 3.81% 301.10 289.64 Cadence Design Systems, Inc.
273 ADI 3.81% 320.80 308.59 Analog Devices, Inc.
274 DECK  🚀 3.80% 108.67 104.54 Deckers Outdoor Corporation
275 ZBH 3.57% 92.37 89.08 Zimmer Biomet Holdings, Inc.
276 SPY 3.49% 685.35 661.43 State Street SPDR S&P 500 ETF T
277 GOOGL 3.41% 318.54 307.69 Alphabet Inc.
278 ENTG 3.40% 119.65 115.58 Entegris, Inc.
279 ALB  📈 3.23% 171.36 165.83 Albemarle Corporation
280 WRB 3.13% 69.43 67.26 W.R. Berkley Corporation
281 VTRS  🚀 3.12% 14.18 13.74 Viatris Inc.
282 SBUX 3.05% 95.57 92.66 Starbucks Corporation
283 CL 3.01% 90.24 87.52 Colgate-Palmolive Company
284 AMKR 2.97% 48.30 46.87 Amkor Technology, Inc.
285 NWSA 2.93% 24.83 24.10 News Corporation
286 INTC  🚀 📈 2.93% 46.39 45.03 Intel Corporation
287 VIK 2.92% 73.44 71.29 Viking Holdings Ltd
288 AIG 2.92% 76.56 74.33 American International Group, I
289 SMCI  🚀 📈 2.87% 31.25 30.35 Super Micro Computer, Inc.
290 QQQ 2.86% 612.40 594.90 Invesco QQQ Trust, Series 1
291 PGR 2.73% 206.81 201.17 Progressive Corporation (The)
292 RIVN  🚀 📈 2.71% 15.96 15.53 Rivian Automotive, Inc.
293 FTV 2.68% 56.35 54.84 Fortive Corporation
294 WBD  📈 2.67% 28.10 27.35 Warner Bros. Discovery, Inc. -
295 NVDA 2.54% 185.10 180.40 NVIDIA Corporation
296 BALL 2.52% 61.45 59.90 Ball Corporation
297 EXPE 2.52% 246.24 240.04 Expedia Group, Inc.
298 ODFL 2.51% 187.27 182.57 Old Dominion Freight Line, Inc.
299 MSTR  📈 2.47% 144.11 140.56 Strategy Inc
300 CCI 2.44% 87.03 84.91 Crown Castle Inc.
301 LI 2.44% 17.48 17.05 Li Auto Inc.
302 PLD 2.42% 134.45 131.20 Prologis, Inc.
303 CAH 2.36% 216.99 211.87 Cardinal Health, Inc.
304 OMC  🚀 2.33% 77.89 76.08 Omnicom Group Inc.
305 HTHT 2.20% 51.31 50.18 H World Group Limited
306 MARA 2.16% 9.12 8.92 MARA Holdings, Inc.
307 TSM 2.11% 346.90 339.57 Taiwan Semiconductor Manufactur
308 HIMS  🚀 📈 2.09% 23.64 23.15 Hims & Hers Health, Inc.
309 NTNX 2.08% 42.35 41.47 Nutanix, Inc.
310 VOD 2.02% 14.67 14.37 Vodafone Group Plc
311 ROKU 2.01% 97.62 95.66 Roku, Inc.
312 ASML 2.01% 1382.93 1355.17 ASML Holding N.V. - New York Re
313 SUZ 1.84% 10.21 10.02 Suzano S.A.
314 TJX 1.74% 155.58 152.87 TJX Companies, Inc. (The)
315 LUNR  🚀 📈 1.68% 18.42 18.11 Intuitive Machines, Inc.
316 MCD 1.64% 321.00 315.73 McDonald's Corporation
317 HPE 1.44% 21.84 21.53 Hewlett Packard Enterprise Comp
318 TPR  🚀 1.37% 142.24 140.29 Tapestry, Inc.
319 SYY 1.36% 83.65 82.51 Sysco Corporation
320 CHD 1.30% 97.00 95.74 Church & Dwight Company, Inc.
321 SPG 1.28% 192.36 189.90 Simon Property Group, Inc.
322 BWA 1.25% 52.71 52.05 BorgWarner Inc.
323 UBER 1.21% 77.60 76.66 Uber Technologies, Inc.
324 WMT 1.07% 123.30 121.98 Walmart Inc.
325 CSCO 0.75% 78.18 77.60 Cisco Systems, Inc.
326 MOS 0.59% 27.94 27.78 Mosaic Company (The)
327 TAL 0.56% 11.25 11.19 TAL Education Group
328 EXE 0.53% 106.08 105.52 Expand Energy Corporation
329 FLEX 0.50% 63.77 63.45 Flex Ltd.
330 TTMI  📈 0.39% 95.69 95.31 TTM Technologies, Inc.
331 AMT 0.39% 181.40 180.69 American Tower Corporation (REI
332 CART 0.30% 37.90 37.79 Maplebear Inc.
333 NTAP 0.29% 101.06 100.77 NetApp, Inc.
334 HST 0.29% 19.13 19.07 Host Hotels & Resorts, Inc.
335 HON 0.23% 230.46 229.92 Honeywell International Inc.
336 CAT 0.21% 695.07 693.62 Caterpillar, Inc.
337 PANW 0.18% 169.22 168.91 Palo Alto Networks, Inc.
338 LRCX 0.17% 225.09 224.71 Lam Research Corporation
339 GME  🚀 📈 0.13% 23.39 23.36 GameStop Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Stochastic K Line Below 10 For Most Days
Bollinger Band Squeeze
Highest Up Volume Last 50 Days
First Up Day After Most Down Days
Highest Up Volume Last 5 Days