Thursday September 18, 2025 Stocks With Highest % Below The 50 SMA Eleven Days Ago $TTD $YPF $JHX $SQ $CHYM $CNM $SNPS $CAVA $UAA $ASTS $AI $BBWI $BULL $CRCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TTD 32.20% 64.79 43.93
2 YPF πŸ“ˆ 22.03% 31.31 24.41
3 JHX 20.42% 24.24 19.29
4 SQ πŸ“ˆ 19.67% 75.94 61.00
5 CHYM 19.59% 29.03 23.34
6 CNM 18.51% 61.80 50.36
7 SNPS 17.30% 580.55 480.11
8 CAVA 17.10% 76.67 63.56
9 UAA 15.11% 5.83 4.95
10 ASTS πŸ“ˆ 14.19% 48.29 41.44
11 AI πŸš€ 13.30% 20.78 18.02
12 BBWI 11.84% 29.82 26.29
13 BULL πŸš€ πŸ“ˆ 11.20% 14.35 12.74
14 CRCL πŸš€ 11.05% 157.86 140.42
15 AMDL πŸš€ πŸ“ˆ 10.59% 11.05 9.88
16 CMG 10.56% 44.51 39.81
17 DLTR 10.20% 109.42 98.26
18 TGT 10.20% 99.58 89.42
19 RBRK πŸ“ˆ 9.75% 86.45 78.02
20 BROS 9.54% 64.25 58.12
21 CCI 8.89% 102.03 92.96
22 ACN 7.56% 259.15 239.55
23 LYB 7.01% 56.66 52.69
24 MSTR πŸ“ˆ 6.98% 375.34 349.12
25 SBUX 6.98% 89.68 83.42
26 ACHR πŸ“ˆ 6.65% 9.91 9.25
27 NNOX πŸ“ˆ 6.59% 4.45 4.16
28 FI 6.38% 141.92 132.87
29 NUE 6.06% 142.97 134.30
30 JOBY πŸ“ˆ 6.06% 15.57 14.63
31 BAX 5.96% 25.19 23.69
32 KR 5.93% 70.15 65.99
33 TEAM 5.47% 179.44 169.63
34 BA 5.43% 228.03 215.66
35 SMR πŸ“ˆ 5.32% 40.26 38.12
36 COO 5.29% 70.97 67.22
37 NDAQ 5.13% 93.68 88.87
38 HON 5.12% 221.55 210.20
39 ONON 5.08% 47.40 44.99
40 UPST πŸš€ πŸ“ˆ 5.03% 71.65 68.05
41 KNX 4.99% 43.49 41.32
42 CF 4.91% 88.45 84.10
43 LUNR πŸš€ πŸ“ˆ 4.91% 10.07 9.58
44 AMC πŸš€ πŸ“ˆ 4.81% 2.98 2.84
45 KHC 4.80% 27.40 26.08
46 BLDR 4.65% 135.22 128.93
47 CONL πŸš€ πŸ“ˆ 4.63% 41.10 39.20
48 FLUT 4.61% 295.98 282.33
49 DJT πŸš€ πŸ“ˆ 4.52% 17.73 16.93
50 TWLO 4.25% 113.19 108.38
51 YUMC 4.08% 45.70 43.83
52 IP 4.06% 49.10 47.11
53 NKE πŸš€ 4.05% 75.15 72.10
54 SMCI πŸš€ πŸ“ˆ 4.01% 47.86 45.94
55 AMD 3.96% 164.43 157.92
56 DKNG 3.76% 44.99 43.30
57 PM 3.63% 167.86 161.76
58 PTEN 3.51% 5.73 5.53
59 DT 3.40% 50.31 48.60
60 NTR 3.21% 58.10 56.23
61 ABNB 3.07% 129.45 125.47
62 AR 3.04% 32.90 31.90
63 RCL 3.02% 335.95 325.81
64 DG 2.94% 110.14 106.90
65 NEE 2.86% 72.87 70.79
66 ZTO 2.76% 19.31 18.78
67 CART 2.75% 46.69 45.40
68 CRM 2.75% 251.20 244.28
69 SW 2.75% 45.42 44.17
70 UTSL 2.69% 40.53 39.44
71 DIS 2.56% 117.88 114.86
72 PYPL 2.54% 70.30 68.52
73 EH πŸ“ˆ 2.52% 17.47 17.03
74 MGM 2.51% 36.87 35.94
75 SJM 2.29% 109.18 106.68
76 CAH 2.29% 153.56 150.04
77 MSFU 2.25% 51.83 50.67
78 V 2.24% 345.92 338.18
79 SCHW 2.15% 95.33 93.28
80 MCHP πŸ“ˆ 1.98% 67.60 66.26
81 EL 1.84% 89.65 88.00
82 TMUS 1.80% 243.20 238.83
83 EQNR 1.77% 25.01 24.57
84 VG πŸ“ˆ 1.73% 14.08 13.84
85 MCD 1.51% 305.74 301.14
86 ON 1.44% 52.59 51.83
87 FANG 1.17% 142.31 140.64
88 FDX 1.13% 229.09 226.50
89 PINS 1.06% 36.69 36.30
90 PR 1.01% 13.72 13.58
91 EOG 1.00% 119.52 118.32
92 LUV 0.94% 32.58 32.27
93 NVDL πŸš€ πŸ“ˆ 0.89% 84.89 84.13
94 YUM 0.75% 146.36 145.26
95 BG 0.74% 80.49 79.90
96 COST 0.68% 958.89 952.36
97 MSFT 0.56% 511.32 508.45
98 AS 0.55% 38.09 37.88
99 ET 0.54% 17.54 17.44
100 NFLX 0.49% 1213.70 1207.78
101 GEV 0.45% 613.75 611.00
102 CSGP 0.45% 89.66 89.26
103 GILD 0.37% 114.04 113.62
104 BITX πŸ“ˆ 0.36% 59.64 59.43
105 OWL 0.35% 19.16 19.09
106 SIRI 0.30% 23.07 23.00
107 DRN 0.28% 9.65 9.62
108 ZIM πŸš€ πŸ“ˆ 0.28% 15.24 15.20
109 UL 0.21% 61.59 61.46
110 AUR πŸ“ˆ 0.08% 5.96 5.96
111 EXE 0.07% 98.95 98.89
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.